Nereus Token Historical Data

NRS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.125
-0.30%
$ 124.76 million $ 155,319
Feb 10, 11 AM $ 0.125
+0.24%
$ 125.07 million $ 153,299
Feb 10, 10 AM $ 0.125
+0.22%
$ 125.05 million $ 151,930
Feb 10, 9 AM $ 0.125
+0.20%
$ 124.71 million $ 152,291
Feb 10, 8 AM $ 0.124
-0.44%
$ 124.46 million $ 151,283
Feb 10, 7 AM $ 0.125
-0.48%
$ 124.94 million $ 150,039
Feb 10, 6 AM $ 0.126
-0.67%
$ 125.53 million $ 148,936
Feb 10, 5 AM $ 0.127
+0.67%
$ 126.5 million $ 148,974
Feb 10, 4 AM $ 0.125
+0.29%
$ 125.42 million $ 147,797
Feb 10, 3 AM $ 0.125
+0.48%
$ 125.48 million $ 146,875
Feb 10, 2 AM $ 0.125
+0.29%
$ 124.94 million $ 146,304
Feb 10, 1 AM $ 0.124
-0.72%
$ 124.4 million $ 150,517
Feb 10, 12 AM $ 0.125
+0.19%
$ 125.3 million $ 149,477
Feb 9, 11 PM $ 0.125
+0.68%
$ 124.94 million $ 149,567
Feb 9, 10 PM $ 0.124
+0.54%
$ 124.34 million $ 148,013
Feb 9, 9 PM $ 0.124
+1.13%
$ 123.86 million $ 148,348
Feb 9, 8 PM $ 0.123
-0.45%
$ 122.77 million $ 147,195
Feb 9, 7 PM $ 0.123
-0.25%
$ 123.31 million $ 147,779
Feb 9, 6 PM $ 0.123
-1.15%
$ 123.38 million $ 146,088
Feb 9, 5 PM $ 0.125
+0.15%
$ 124.71 million $ 146,511
Feb 9, 4 PM $ 0.124
+0.14%
$ 124.4 million $ 145,770
Feb 9, 3 PM $ 0.124
-0.42%
$ 124.46 million $ 145,803
Feb 9, 2 PM $ 0.125
+0.39%
$ 124.88 million $ 145,594
Feb 9, 1 PM $ 0.124
+0.10%
$ 124.29 million $ 147,526
Feb 9, 12 PM $ 0.124
-0.19%
$ 123.92 million $ 147,516
Feb 9, 11 AM $ 0.124
-0.39%
$ 123.81 million $ 147,664
Feb 9, 10 AM $ 0.124
+0.00%
$ 124.29 million $ 147,948
Feb 9, 9 AM $ 0.125
-0.05%
$ 124.52 million $ 148,009
Feb 9, 8 AM $ 0.125
-0.52%
$ 124.64 million $ 147,250
Feb 9, 7 AM $ 0.125
-0.01%
$ 125.48 million $ 147,957
Feb 9, 6 AM $ 0.126
-0.24%
$ 125.66 million $ 147,707
Feb 9, 5 AM $ 0.126
-0.84%
$ 126.32 million $ 149,829
Feb 9, 4 AM $ 0.127
+0.85%
$ 127.46 million $ 150,207
Feb 9, 3 AM $ 0.126
-0.70%
$ 126.44 million $ 149,851
Feb 9, 2 AM $ 0.127
+0.81%
$ 127.34 million $ 151,352
Feb 9, 1 AM $ 0.126
+0.06%
$ 126.39 million $ 149,509
Feb 9, 12 AM $ 0.126
+0.33%
$ 126.44 million $ 149,379
Feb 8, 11 PM $ 0.126
+0.29%
$ 126.19 million $ 157,624
Feb 8, 10 PM $ 0.126
+0.05%
$ 125.72 million $ 157,605
Feb 8, 9 PM $ 0.126
+0.14%
$ 125.66 million $ 157,335
Feb 8, 8 PM $ 0.125
+0.30%
$ 125.49 million $ 156,828
Feb 8, 7 PM $ 0.125
+0.14%
$ 125.36 million $ 155,150
Feb 8, 6 PM $ 0.125
+1.26%
$ 125.18 million $ 154,971
Feb 8, 5 PM $ 0.124
-0.06%
$ 123.62 million $ 154,246
Feb 8, 4 PM $ 0.124
+0.93%
$ 123.68 million $ 154,215
Feb 8, 3 PM $ 0.122
+0.39%
$ 122.48 million $ 153,443
Feb 8, 2 PM $ 0.122
-0.87%
$ 122.24 million $ 153,319
Feb 8, 1 PM $ 0.123
-0.87%
$ 123.02 million $ 151,822
Feb 8, 12 PM $ 0.124
+0.15%
$ 124.11 million $ 150,906
Feb 8, 11 AM $ 0.124
-0.42%
$ 124.17 million $ 150,483