Nereus Token Historical Data

NRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.121
-0.40%
$ 120.83 million $ 189,363
Jul 10, 2025 $ 0.12
+0.41%
$ 120.04 million $ 201,295
Jul 9, 2025 $ 0.12
-0.60%
$ 119.69 million $ 202,796
Jul 8, 2025 $ 0.121
+0.50%
$ 120.64 million $ 190,813
Jul 7, 2025 $ 0.12
+0.24%
$ 119.81 million $ 185,865
Jul 6, 2025 $ 0.12
-2.46%
$ 119.68 million $ 187,072
Jul 5, 2025 $ 0.123
+2.46%
$ 122.75 million $ 186,151
Jul 4, 2025 $ 0.12
+3.57%
$ 119.68 million $ 163,979
Jul 3, 2025 $ 0.116
-0.26%
$ 115.74 million $ 156,613
Jul 2, 2025 $ 0.116
-2.08%
$ 116.09 million $ 156,801
Jul 1, 2025 $ 0.118
-0.50%
$ 118.6 million $ 165,672
Jun 30, 2025 $ 0.119
-0.79%
$ 118.67 million $ 157,948
Jun 29, 2025 $ 0.12
+2.00%
$ 119.58 million $ 154,482
Jun 28, 2025 $ 0.117
-1.61%
$ 117.35 million $ 160,161
Jun 27, 2025 $ 0.119
-0.46%
$ 119.08 million $ 166,556
Jun 26, 2025 $ 0.12
+1.06%
$ 119.59 million $ 268,265
Jun 25, 2025 $ 0.118
+2.12%
$ 118.39 million $ 266,980
Jun 24, 2025 $ 0.116
+0.28%
$ 115.92 million $ 260,721
Jun 23, 2025 $ 0.116
+0.63%
$ 115.64 million $ 261,409
Jun 22, 2025 $ 0.115
+1.41%
$ 114.87 million $ 260,981
Jun 21, 2025 $ 0.113
+1.76%
$ 113.31 million $ 259,282
Jun 20, 2025 $ 0.111
-0.43%
$ 111.41 million $ 284,523
Jun 19, 2025 $ 0.112
-0.98%
$ 111.89 million $ 289,013
Jun 18, 2025 $ 0.113
+0.51%
$ 113.03 million $ 260,080
Jun 17, 2025 $ 0.112
+0.74%
$ 112.46 million $ 202,265
Jun 16, 2025 $ 0.112
-0.23%
$ 111.63 million $ 207,022
Jun 15, 2025 $ 0.112
+0.32%
$ 111.91 million $ 210,107
Jun 14, 2025 $ 0.112
+1.17%
$ 111.56 million $ 200,334
Jun 13, 2025 $ 0.11
-0.35%
$ 110.27 million $ 207,885
Jun 12, 2025 $ 0.111
-0.41%
$ 110.65 million $ 206,546
Jun 11, 2025 $ 0.111
-1.25%
$ 111.08 million $ 205,465
Jun 10, 2025 $ 0.113
+1.06%
$ 112.55 million $ 244,219
Jun 9, 2025 $ 0.111
-2.20%
$ 111.37 million $ 282,612
Jun 8, 2025 $ 0.114
-1.24%
$ 113.87 million $ 275,287
Jun 7, 2025 $ 0.115
+0.70%
$ 115.3 million $ 226,764
Jun 6, 2025 $ 0.114
+0.81%
$ 114.49 million $ 217,309
Jun 5, 2025 $ 0.114
-0.24%
$ 113.57 million $ 237,113
Jun 4, 2025 $ 0.114
+0.48%
$ 113.8 million $ 282,470
Jun 3, 2025 $ 0.113
-1.23%
$ 113.29 million $ 285,796
Jun 2, 2025 $ 0.115
-0.11%
$ 114.7 million $ 261,243
Jun 1, 2025 $ 0.115
+0.07%
$ 114.83 million $ 159,312
May 31, 2025 $ 0.115
-0.13%
$ 114.74 million $ 155,808
May 30, 2025 $ 0.115
-0.33%
$ 114.88 million $ 189,962
May 29, 2025 $ 0.115
-0.23%
$ 115.25 million $ 225,306
May 28, 2025 $ 0.116
+0.16%
$ 115.51 million $ 212,829
May 27, 2025 $ 0.115
-0.14%
$ 115.33 million $ 220,535
May 26, 2025 $ 0.115
+0.26%
$ 115.5 million $ 216,057
May 25, 2025 $ 0.115
-0.82%
$ 115.2 million $ 212,197
May 24, 2025 $ 0.116
-0.42%
$ 116.15 million $ 217,547
May 23, 2025 $ 0.117
+0.79%
$ 116.64 million $ 227,958