Nereus Token Historical Data

NRS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.116
-0.09%
$ 115.72 million $ 211,279
May 21, 2025 $ 0.116
+2.70%
$ 115.83 million $ 286,632
May 20, 2025 $ 0.113
+0.06%
$ 112.78 million $ 209,692
May 19, 2025 $ 0.113
-0.37%
$ 112.71 million $ 210,533
May 18, 2025 $ 0.113
+0.01%
$ 113.13 million $ 205,656
May 17, 2025 $ 0.113
-0.09%
$ 113.13 million $ 232,572
May 16, 2025 $ 0.113
+0.40%
$ 113.22 million $ 202,316
May 15, 2025 $ 0.113
+1.21%
$ 112.72 million $ 376,674
May 14, 2025 $ 0.111
+0.99%
$ 111.38 million $ 432,327
May 13, 2025 $ 0.11
+2.80%
$ 110.29 million $ 450,278
May 12, 2025 $ 0.107
+0.41%
$ 107.28 million $ 428,421
May 11, 2025 $ 0.107
-0.02%
$ 106.84 million $ 418,232
May 10, 2025 $ 0.107
+0.40%
$ 106.87 million $ 424,052
May 9, 2025 $ 0.106
-0.08%
$ 106.47 million $ 385,668
May 8, 2025 $ 0.107
-1.29%
$ 106.56 million $ 384,695
May 7, 2025 $ 0.108
+2.38%
$ 107.93 million $ 598,537
May 6, 2025 $ 0.105
-0.10%
$ 105.44 million $ 455,491
May 5, 2025 $ 0.106
+0.50%
$ 105.52 million $ 326,901
May 4, 2025 $ 0.105
+1.02%
$ 104.99 million $ 368,933
May 3, 2025 $ 0.104
+0.16%
$ 103.9 million $ 379,015
May 2, 2025 $ 0.104
-0.41%
$ 103.71 million $ 352,615
May 1, 2025 $ 0.104
-0.33%
$ 103.97 million $ 351,409
Apr 30, 2025 $ 0.105
+0.96%
$ 104.56 million $ 391,984
Apr 29, 2025 $ 0.104
+0.98%
$ 103.53 million $ 418,339
Apr 28, 2025 $ 0.103
-0.44%
$ 102.53 million $ 452,169
Apr 27, 2025 $ 0.103
+0.69%
$ 103.38 million $ 447,921
Apr 26, 2025 $ 0.103
+0.44%
$ 102.51 million $ 431,615
Apr 25, 2025 $ 0.102
+0.01%
$ 102.1 million $ 477,449
Apr 24, 2025 $ 0.102
-0.04%
$ 102.2 million $ 334,371
Apr 23, 2025 $ 0.102
+1.63%
$ 102.12 million $ 367,375
Apr 22, 2025 $ 0.1
-0.38%
$ 100.5 million $ 211,262
Apr 21, 2025 $ 0.101
+0.00%
$ 100.88 million $ 214,834
Apr 20, 2025 $ 0.101
+0.27%
$ 100.86 million $ 216,200
Apr 19, 2025 $ 0.1
-0.36%
$ 100.48 million $ 216,213
Apr 18, 2025 $ 0.101
+0.22%
$ 100.86 million $ 213,511
Apr 17, 2025 $ 0.101
-0.52%
$ 100.56 million $ 214,661
Apr 16, 2025 $ 0.101
-0.79%
$ 100.68 million $ 218,703
Apr 15, 2025 $ 0.101
-0.20%
$ 100.99 million $ 224,786
Apr 14, 2025 $ 0.101
-0.63%
$ 101.28 million $ 263,192
Apr 13, 2025 $ 0.102
+0.77%
$ 102.1 million $ 262,616
Apr 12, 2025 $ 0.102
+0.27%
$ 101.82 million $ 263,756
Apr 11, 2025 $ 0.102
-0.47%
$ 101.55 million $ 258,203
Apr 10, 2025 $ 0.101
-0.15%
$ 101.42 million $ 263,033
Apr 9, 2025 $ 0.102
+0.01%
$ 101.58 million $ 259,936
Apr 8, 2025 $ 0.102
+0.60%
$ 101.54 million $ 260,561
Apr 7, 2025 $ 0.101
-0.60%
$ 100.94 million $ 275,103
Apr 6, 2025 $ 0.102
+0.08%
$ 101.55 million $ 281,406
Apr 5, 2025 $ 0.101
-0.91%
$ 101.45 million $ 280,008
Apr 4, 2025 $ 0.102
-0.56%
$ 102.39 million $ 252,661
Apr 3, 2025 $ 0.103
-0.22%
$ 102.94 million $ 226,691