go fu*k yourself. Historical Data

GFY
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆103
+0.00%
$ -- $ 926
Apr 30, 2026 $ 0.0₇95
+0.15%
$ -- $ 357
Apr 28, 2026 $ 0.0₇981
-4.21%
$ -- $ 2,792
Apr 27, 2026 $ 0.0₆121
+0.00%
$ -- $ 995
Apr 26, 2026 $ 0.0₆116
+1.05%
$ -- $ 7,882
Apr 25, 2026 $ 0.0₆119
+24.84%
$ 82,450 $ 6,505
Apr 24, 2026 $ 0.0₇972
-6.49%
$ -- $ 4,626
Apr 23, 2026 $ 0.0₆112
+1.32%
$ -- $ 6,455
Apr 22, 2026 $ 0.0₆118
+46.11%
$ 81,135 $ 87,398
Apr 21, 2026 $ 0.0₇815
-1.45%
$ -- $ 7,013
Jul 11, 2025 $ 0.0₆22
+0.91%
$ 151,843 $ 58,248
Jul 10, 2025 $ 0.0₆211
+2.79%
$ 146,498 $ 50,768
Jul 9, 2025 $ 0.0₆206
+6.11%
$ 141,948 $ 48,868
Jul 8, 2025 $ 0.0₆194
-9.66%
$ 133,645 $ 45,557
Jul 7, 2025 $ 0.0₆214
+10.58%
$ 147,894 $ 46,704
Jul 6, 2025 $ 0.0₆191
+1.51%
$ 132,007 $ 43,854
Jul 5, 2025 $ 0.0₆188
-13.60%
$ 129,410 $ 45,279
Jul 4, 2025 $ 0.0₆216
-2.95%
$ 148,783 $ 46,845
Jul 3, 2025 $ 0.0₆222
+0.53%
$ 152,887 $ 43,236
Jul 2, 2025 $ 0.0₆224
+7.46%
$ 154,288 $ 44,130
Jul 1, 2025 $ 0.0₆208
+9.41%
$ 143,192 $ 44,677
Jun 30, 2025 $ 0.0₆188
-1.13%
$ 129,674 $ 46,897
Jun 29, 2025 $ 0.0₆188
-0.62%
$ 130,008 $ 45,173
Jun 28, 2025 $ 0.0₆187
-0.69%
$ 128,744 $ 43,485
Jun 27, 2025 $ 0.0₆188
-11.48%
$ 129,595 $ 42,311
Jun 26, 2025 $ 0.0₆211
+12.19%
$ 145,704 $ 45,730
Jun 25, 2025 $ 0.0₆188
-0.67%
$ 129,557 $ 45,642
Jun 24, 2025 $ 0.0₆188
-11.41%
$ 129,929 $ 43,537
Jun 23, 2025 $ 0.0₆211
+8.03%
$ 145,359 $ 41,108
Jun 22, 2025 $ 0.0₆196
+11.22%
$ 135,132 $ 35,528
Jun 21, 2025 $ 0.0₆194
-15.74%
$ 133,612 $ 40,571
Jun 20, 2025 $ 0.0₆227
-4.32%
$ 156,300 $ 41,021
Jun 19, 2025 $ 0.0₆237
+0.08%
$ 163,464 $ 44,138
Jun 18, 2025 $ 0.0₆238
-0.10%
$ 164,235 $ 45,007
Jun 17, 2025 $ 0.0₆208
-0.57%
$ 143,632 $ 42,286
Jun 16, 2025 $ 0.0₆209
-11.84%
$ 144,455 $ 41,941
Jun 15, 2025 $ 0.0₆238
+0.21%
$ 163,936 $ 43,595
Jun 14, 2025 $ 0.0₆24
+13.66%
$ 165,675 $ 44,289
Jun 13, 2025 $ 0.0₆243
-0.39%
$ 167,898 $ 46,263
Jun 12, 2025 $ 0.0₆22
-4.81%
$ 151,495 $ 46,590
Jun 11, 2025 $ 0.0₆259
+12.50%
$ 178,528 $ 48,887
Jun 10, 2025 $ 0.0₆262
+16.18%
$ 180,893 $ 50,173
Jun 9, 2025 $ 0.0₆224
-6.27%
$ 154,610 $ 46,538
Jun 8, 2025 $ 0.0₆238
+10.67%
$ 164,038 $ 43,101
Jun 7, 2025 $ 0.0₆215
-9.02%
$ 148,269 $ 44,823
Jun 6, 2025 $ 0.0₆238
+15.17%
$ 164,400 $ 43,676
Jun 5, 2025 $ 0.0₆23
-7.35%
$ 158,946 $ 44,659
Jun 4, 2025 $ 0.0₆251
-1.03%
$ 173,202 $ 46,434
Jun 3, 2025 $ 0.0₆25
+13.49%
$ 172,481 $ 44,821
Jun 2, 2025 $ 0.0₆22
-10.29%
$ 151,978 $ 46,269
Download