go fu*k yourself. Historical Data

GFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₆22
-10.29%
$ 151,978 $ 46,269
Jun 1, 2025 $ 0.0₆246
-0.48%
$ 169,644 $ 48,356
May 31, 2025 $ 0.0₆247
+13.95%
$ 170,627 $ 45,031
May 30, 2025 $ 0.0₆219
-1.62%
$ 151,415 $ 45,403
May 29, 2025 $ 0.0₆255
-3.60%
$ 175,742 $ 45,976
May 28, 2025 $ 0.0₆265
-0.03%
$ 182,606 $ 46,289
May 27, 2025 $ 0.0₆262
+16.09%
$ 180,975 $ 48,357
May 26, 2025 $ 0.0₆227
-11.52%
$ 156,627 $ 38,943
May 25, 2025 $ 0.0₆253
-0.87%
$ 174,410 $ 44,654
May 24, 2025 $ 0.0₆255
+14.70%
$ 175,781 $ 43,497
May 23, 2025 $ 0.0₆224
-17.04%
$ 154,845 $ 45,161
May 22, 2025 $ 0.0₆27
+20.18%
$ 186,266 $ 48,036
May 21, 2025 $ 0.0₆227
+2.24%
$ 156,391 $ 44,115
May 20, 2025 $ 0.0₆248
+12.72%
$ 170,926 $ 41,820
May 19, 2025 $ 0.0₆243
+12.51%
$ 167,333 $ 43,871
May 18, 2025 $ 0.0₆215
-0.94%
$ 148,350 $ 40,416
May 17, 2025 $ 0.0₆217
-11.69%
$ 149,475 $ 44,519
May 16, 2025 $ 0.0₆25
+12.02%
$ 172,635 $ 42,491
May 15, 2025 $ 0.0₆221
-2.91%
$ 152,261 $ 48,113
May 14, 2025 $ 0.0₆226
-6.46%
$ 155,929 $ 43,914
May 13, 2025 $ 0.0₆27
+8.58%
$ 186,242 $ 48,632
May 12, 2025 $ 0.0₆222
-2.03%
$ 153,180 $ 48,924
May 11, 2025 $ 0.0₆224
-16.09%
$ 154,270 $ 42,779
May 10, 2025 $ 0.0₆266
+11.71%
$ 183,818 $ 50,196
May 9, 2025 $ 0.0₆212
-3.46%
$ 146,239 $ 42,289
May 8, 2025 $ 0.0₆219
+34.40%
$ 151,420 $ 37,418
May 7, 2025 $ 0.0₆162
+1.38%
$ 112,119 $ 29,400
May 6, 2025 $ 0.0₆16
-11.59%
$ 110,455 $ 32,651
May 5, 2025 $ 0.0₆181
+0.60%
$ 124,920 $ 32,188
May 4, 2025 $ 0.0₆18
-2.82%
$ 124,221 $ 32,717
May 3, 2025 $ 0.0₆185
-0.14%
$ 127,802 $ 32,284
May 2, 2025 $ 0.0₆186
+0.14%
$ 128,405 $ 34,094
May 1, 2025 $ 0.0₆184
+0.73%
$ 127,204 $ 33,946
Apr 30, 2025 $ 0.0₆159
-11.72%
$ 109,683 $ 32,044
Apr 29, 2025 $ 0.0₆16
-6.29%
$ 110,319 $ 30,623
Apr 28, 2025 $ 0.0₆171
+6.83%
$ 117,673 $ 32,218
Apr 27, 2025 $ 0.0₆159
-2.10%
$ 110,039 $ 31,199
Apr 26, 2025 $ 0.0₆163
-11.51%
$ 112,465 $ 31,964
Apr 25, 2025 $ 0.0₆162
+1.67%
$ 111,541 $ 29,068
Apr 24, 2025 $ 0.0₆159
-12.54%
$ 109,669 $ 31,624
Apr 23, 2025 $ 0.0₆182
+2.73%
$ 125,597 $ 31,908
Apr 22, 2025 $ 0.0₆177
+9.96%
$ 122,247 $ 31,185
Apr 21, 2025 $ 0.0₆161
-2.47%
$ 110,849 $ 26,759
Apr 20, 2025 $ 0.0₆141
-14.75%
$ 97,467 $ 26,449
Apr 19, 2025 $ 0.0₆167
+5.87%
$ 115,355 $ 27,159
Apr 18, 2025 $ 0.0₆158
+12.78%
$ 108,705 $ 24,952
Apr 17, 2025 $ 0.0₆14
-11.80%
$ 96,505 $ 29,687
Apr 16, 2025 $ 0.0₆157
+13.16%
$ 108,122 $ 25,263
Apr 15, 2025 $ 0.0₆139
-7.44%
$ 96,093 $ 28,958
Apr 14, 2025 $ 0.0₆15
+16.49%
$ 103,661 $ 28,598