go fu*k yourself. Historical Data

GFY
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₇726
+0.10%
$ 50,107 $ 778
May 6, 4 AM $ 0.0₆103
+0.00%
$ -- $ 926
Apr 30, 1 AM $ 0.0₇95
+0.00%
$ 65,562 $ 357
Apr 30, 12 AM $ 0.0₇949
+0.00%
$ 65,460 $ 342
Apr 28, 6 AM $ 0.0₇981
-4.21%
$ 67,664 $ 2,792
Apr 27, 1 PM $ 0.0₆121
+0.00%
$ 83,817 $ 995
Apr 26, 5 AM $ 0.0₆116
+0.00%
$ 80,142 $ 7,882
Apr 26, 3 AM $ 0.0₆115
+0.02%
$ 79,324 $ 7,414
Apr 25, 7 PM $ 0.0₆119
+0.16%
$ 82,450 $ 6,505
Apr 25, 5 PM $ 0.0₆114
-0.08%
$ 78,619 $ 5,711
Apr 25, 4 PM $ 0.0₆116
+6.57%
$ 79,974 $ 5,458
Apr 25, 10 AM $ 0.0₇957
+0.00%
$ 66,043 $ 2,568
Apr 24, 2 PM $ 0.0₇972
+0.09%
$ 67,064 $ 4,626
Apr 24, 9 AM $ 0.0₇967
+0.00%
$ 66,748 $ 4,473
Apr 24, 8 AM $ 0.0₇959
+0.00%
$ 66,161 $ 4,290
Apr 24, 5 AM $ 0.0₇946
+0.00%
$ 65,253 $ 3,125
Apr 24, 2 AM $ 0.0₆104
+0.00%
$ 71,719 $ 3,401
Apr 23, 5 PM $ 0.0₆112
+0.00%
$ 77,515 $ 6,455
Apr 23, 8 AM $ 0.0₆104
+0.00%
$ 71,891 $ 77,670
Apr 23, 5 AM $ 0.0₆106
+0.00%
$ 72,858 $ 82,913
Apr 23, 4 AM $ 0.0₆106
-0.32%
$ 73,477 $ 86,908
Apr 23, 1 AM $ 0.0₆111
+0.00%
$ 76,509 $ 87,711
Apr 22, 11 PM $ 0.0₆118
-0.53%
$ 81,135 $ 87,398
Apr 22, 8 PM $ 0.0₆112
+0.00%
$ 76,944 $ 84,214
Apr 22, 2 PM $ 0.0₇893
+0.00%
$ 61,647 $ 13,835
Apr 22, 1 PM $ 0.0₇894
+1.10%
$ 61,678 $ 13,794
Apr 22, 5 AM $ 0.0₇985
+22.35%
$ 67,941 $ 7,494
Apr 21, 5 PM $ 0.0₇815
+0.00%
$ 56,222 $ 7,013
Apr 21, 3 PM $ 0.0₇812
-2.75%
$ 56,011 $ 7,389
Apr 21, 12 PM $ 0.0₇827
+0.00%
$ 57,052 $ 6,452
Download