go fu*k yourself. Historical Data

GFY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆22
+13.54%
$ -- $ 250,146
Jun 30 $ 0.0₆188
-1.33%
$ 132,007 $ 271,064
Jun 23 $ 0.0₆187
-4.32%
$ 130,008 $ 261,813
Jun 16 $ 0.0₆194
-18.46%
$ 135,132 $ 254,964
Jun 9 $ 0.0₆24
+0.44%
$ 163,936 $ 282,741
Jun 2 $ 0.0₆215
-12.48%
$ 164,038 $ 270,681
May 26 $ 0.0₆246
-4.17%
$ 169,644 $ 318,356
May 19 $ 0.0₆255
+18.19%
$ 174,410 $ 266,501
May 12 $ 0.0₆217
-4.40%
$ 148,350 $ 276,593
May 5 $ 0.0₆266
+48.03%
$ 154,270 $ 224,142
Apr 28 $ 0.0₆18
+12.78%
$ 124,221 $ 227,927
Apr 21 $ 0.0₆159
-3.19%
$ 110,039 $ 213,706
Apr 14 $ 0.0₆167
+29.63%
$ 97,467 $ 164,617
Apr 7 $ 0.0₆132
-8.17%
$ 89,285 $ 167,311
Mar 31 $ 0.0₆143
-0.20%
$ 98,923 $ 218,270
Mar 24 $ 0.0₆183
-2.49%
$ 99,073 $ 205,711
Mar 17 $ 0.0₆187
-2.72%
$ 129,725 $ 197,927
Mar 10 $ 0.0₆202
-17.96%
$ 132,566 $ 430,207
Mar 3 $ 0.0₆26
-12.01%
$ 164,189 $ 554,016
Feb 24 $ 0.0₆296
-16.58%
$ 204,135 $ 633,140
Feb 17 $ 0.0₆374
+0.70%
$ 243,917 $ 570,774
Feb 10 $ 0.0₆339
+4.03%
$ 255,652 $ 629,012
Feb 3 $ 0.0₆369
-24.83%
$ 234,968 $ 591,375
Jan 27 $ 0.0₆492
-25.61%
$ 339,240 $ 772,656
Jan 20 $ 0.0₆668
-8.47%
$ 456,891 $ 660,120
Jan 13 $ 0.0₆769
+15.26%
$ 503,743 $ 544,690
Jan 6 $ 0.0₆753
-5.22%
$ 459,427 $ 416,664
Dec 30 $ 0.0₆872
+24.29%
$ 548,213 $ 604,510
Dec 23 $ 0.0₆731
+16.49%
$ 484,066 $ 634,796
Dec 16 $ 0.0₆665
+40.08%
$ 432,983 $ 767,206
Dec 9 $ 0.0₆439
+0.59%
$ 327,529 $ 710,667
Dec 2 $ 0.0₆483
-16.26%
$ 300,989 $ 677,011
Nov 25 $ 0.0₆577
+0.62%
$ 398,390 $ 719,149
Nov 18 $ 0.0₆503
-25.87%
$ 374,566 $ 617,409
Nov 11 $ 0.0₆674
-13.90%
$ 469,315 $ 721,874
Nov 4 $ 0.0₆728
+30.39%
$ 533,856 $ 692,636
Oct 28 $ 0.0₆557
-27.27%
$ 380,088 $ 641,655
Oct 21 $ 0.0₆753
-18.66%
$ 522,856 $ 521,477
Oct 14 $ 0.0₆925
+73.08%
$ 631,037 $ 736,646
Oct 7 $ 0.0₆498
+27.05%
$ 364,627 $ 263,570
Sep 30 $ 0.0₆443
-0.41%
$ 267,429 $ 265,404
Sep 23 $ 0.0₆49
-0.93%
$ 303,626 $ 309,101
Sep 16 $ 0.0₆476
+0.29%
$ 339,600 $ 436,114
Sep 9 $ 0.0₆483
+56.92%
$ 323,952 $ 367,319
Sep 2 $ 0.0₆366
+2.00%
$ 209,708 $ 231,479
Aug 26 $ 0.0₆358
-11.98%
$ 244,020 $ 403,921
Aug 19 $ 0.0₆377
+7.32%
$ 277,131 $ 444,353
Aug 12 $ 0.0₆35
+5.13%
$ 239,171 $ 449,898
Aug 5 $ 0.0₆375
-15.13%
$ 227,198 $ 441,705
Jul 29 $ 0.0₆44
-18.05%
$ 300,288 $ 371,600
Download