go fu*k yourself. Historical Data

GFY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆742
+13.97%
$ 506,048 $ 359,188
Apr 27, 2024 $ 0.0₆651
+0.08%
$ 444,018 $ 360,211
Apr 26, 2024 $ 0.0₆651
-3.32%
$ 443,673 $ 456,185
Apr 25, 2024 $ 0.0₆673
-1.49%
$ 458,900 $ 973,202
Apr 24, 2024 $ 0.0₆683
-11.87%
$ 465,859 $ 1.02 million
Apr 23, 2024 $ 0.0₆775
-1.23%
$ 528,603 $ 865,780
Apr 22, 2024 $ 0.0₆785
+24.61%
$ 535,183 $ 539,172
Apr 21, 2024 $ 0.0₆63
+2.29%
$ 429,473 $ 205,065
Apr 20, 2024 $ 0.0₆616
-3.46%
$ 419,834 $ 252,905
Apr 19, 2024 $ 0.0₆638
+6.30%
$ 434,903 $ 274,195
Apr 18, 2024 $ 0.0₆6
+4.55%
$ 409,138 $ 239,484
Apr 17, 2024 $ 0.0₆574
-8.03%
$ 391,318 $ 180,308
Apr 16, 2024 $ 0.0₆623
-0.57%
$ 424,694 $ 170,833
Apr 15, 2024 $ 0.0₆626
-8.59%
$ 427,119 $ 274,292
Apr 14, 2024 $ 0.0₆685
+6.88%
$ 467,234 $ 256,931
Apr 13, 2024 $ 0.0₆641
-14.64%
$ 437,223 $ 808,223
Apr 12, 2024 $ 0.0₆751
-10.80%
$ 512,287 $ 750,377
Apr 11, 2024 $ 0.0₆842
-6.44%
$ 574,308 $ 1.09 million
Apr 10, 2024 $ 0.0₆9
-3.86%
$ 613,815 $ 1.4 million
Apr 9, 2024 $ 0.0₆936
-2.15%
$ 638,440 $ 1.53 million
Apr 8, 2024 $ 0.0₆957
-14.18%
$ 652,486 $ 1.59 million
Apr 7, 2024 $ 0.0₅111
+20.12%
$ 760,327 $ 1.08 million
Apr 6, 2024 $ 0.0₆922
+16.29%
$ 628,500 $ 412,950
Apr 5, 2024 $ 0.0₆793
-0.24%
$ 540,496 $ 648,152
Apr 4, 2024 $ 0.0₆794
-11.97%
$ 541,788 $ 908,830
Apr 3, 2024 $ 0.0₆902
+9.09%
$ 615,464 $ 1.49 million
Apr 2, 2024 $ 0.0₆827
-11.95%
$ 564,177 $ 1.89 million
Apr 1, 2024 $ 0.0₆939
+9.59%
$ 640,627 $ 1.19 million
Mar 31, 2024 $ 0.0₆857
-14.10%
$ 584,548 $ 686,396
Mar 30, 2024 $ 0.0₆998
-10.85%
$ 680,477 $ 351,354
Mar 29, 2024 $ 0.0₅112
-1.81%
$ 763,268 $ 968,268
Mar 28, 2024 $ 0.0₅114
+5.93%
$ 777,334 $ 593,200
Mar 27, 2024 $ 0.0₅108
-10.87%
$ 734,145 $ 732,810
Mar 26, 2024 $ 0.0₅121
+17.41%
$ 823,680 $ 566,993
Mar 25, 2024 $ 0.0₅103
-1.68%
$ 701,547 $ 507,599
Mar 24, 2024 $ 0.0₅105
-3.44%
$ 713,776 $ 901,416
Mar 23, 2024 $ 0.0₅108
-1.79%
$ 739,196 $ 346,299
Mar 22, 2024 $ 0.0₅11
-13.17%
$ 752,697 $ 1.29 million
Mar 21, 2024 $ 0.0₅127
+7.26%
$ 866,915 $ 762,965
Mar 20, 2024 $ 0.0₅119
+1.47%
$ 808,264 $ 419,815
Mar 19, 2024 $ 0.0₅117
-8.64%
$ 796,566 $ 2.86 million
Mar 18, 2024 $ 0.0₅128
-10.83%
$ 871,939 $ 1.99 million
Mar 17, 2024 $ 0.0₅143
-0.38%
$ 977,940 $ 2.18 million
Mar 16, 2024 $ 0.0₅144
-7.05%
$ 981,735 $ 2.17 million
Mar 15, 2024 $ 0.0₅155
-1.24%
$ 1.06 million $ 2.42 million
Mar 14, 2024 $ 0.0₅154
-3.89%
$ 1.05 million $ 1.06 million
Mar 13, 2024 $ 0.0₅16
-11.23%
$ 1.09 million $ 2.52 million
Mar 12, 2024 $ 0.0₅181
-1.53%
$ 1.23 million $ 2.9 million
Mar 11, 2024 $ 0.0₅183
-7.15%
$ 1.25 million $ 3.1 million
Mar 10, 2024 $ 0.0₅198
+1.93%
$ 1.35 million $ 1.96 million