go fu*k yourself. Historical Data

GFY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅117
+18.98%
$ 799,782 $ 1.6 million
Feb 26, 2024 $ 0.0₆985
-7.49%
$ 671,797 $ 1.06 million
Feb 25, 2024 $ 0.0₅106
-6.37%
$ 726,181 $ 1.01 million
Feb 24, 2024 $ 0.0₅114
-2.40%
$ 775,550 $ 976,471
Feb 23, 2024 $ 0.0₅117
-6.05%
$ 794,546 $ 1.3 million
Feb 22, 2024 $ 0.0₅124
-11.78%
$ 845,726 $ 1.4 million
Feb 21, 2024 $ 0.0₅141
-6.55%
$ 958,823 $ 1.64 million
Feb 20, 2024 $ 0.0₅15
+4.64%
$ 1.03 million $ 1.74 million
Feb 19, 2024 $ 0.0₅144
-6.54%
$ 979,911 $ 1.14 million
Feb 18, 2024 $ 0.0₅154
+4.79%
$ 1.05 million $ 834,618
Feb 17, 2024 $ 0.0₅147
-7.69%
$ 1 million $ 1.05 million
Feb 16, 2024 $ 0.0₅159
-8.29%
$ 1.08 million $ 1.18 million
Feb 15, 2024 $ 0.0₅173
+19.11%
$ 1.18 million $ 1.56 million
Feb 14, 2024 $ 0.0₅146
+0.57%
$ 992,566 $ 1.36 million
Feb 13, 2024 $ 0.0₅145
-7.62%
$ 986,954 $ 1.31 million
Feb 12, 2024 $ 0.0₅157
+1.05%
$ 1.07 million $ 1.4 million
Feb 11, 2024 $ 0.0₅155
-7.18%
$ 1.06 million $ 845,821
Feb 10, 2024 $ 0.0₅167
+4.62%
$ 1.14 million $ 977,978
Feb 9, 2024 $ 0.0₅159
-3.93%
$ 1.09 million $ 1.63 million
Feb 8, 2024 $ 0.0₅166
-5.19%
$ 1.13 million $ 1.23 million
Feb 7, 2024 $ 0.0₅174
-24.94%
$ 1.19 million $ 1.37 million
Feb 6, 2024 $ 0.0₅232
+20.92%
$ 1.58 million $ 1.04 million
Feb 5, 2024 $ 0.0₅192
-6.78%
$ 1.31 million $ 824,271
Feb 4, 2024 $ 0.0₅206
+6.04%
$ 1.4 million $ 663,137
Feb 3, 2024 $ 0.0₅194
-9.85%
$ 1.32 million $ 733,421
Feb 2, 2024 $ 0.0₅215
-7.41%
$ 1.47 million $ 910,596
Feb 1, 2024 $ 0.0₅233
-2.26%
$ 1.59 million $ 1.11 million
Jan 31, 2024 $ 0.0₅238
+2.53%
$ 1.62 million $ 1.24 million
Jan 30, 2024 $ 0.0₅233
+2.48%
$ 1.59 million $ 1.19 million
Jan 29, 2024 $ 0.0₅227
-3.58%
$ 1.55 million $ 1.09 million
Jan 28, 2024 $ 0.0₅235
-1.82%
$ 1.61 million $ 491,443
Jan 27, 2024 $ 0.0₅24
-3.19%
$ 1.64 million $ 679,687
Jan 26, 2024 $ 0.0₅247
-12.15%
$ 1.69 million $ 1.3 million
Jan 25, 2024 $ 0.0₅281
-2.01%
$ 1.92 million $ 1.05 million
Jan 24, 2024 $ 0.0₅287
+10.26%
$ 1.96 million $ 1.37 million
Jan 23, 2024 $ 0.0₅261
+6.99%
$ 1.78 million $ 1.75 million
Jan 22, 2024 $ 0.0₅244
-17.91%
$ 1.66 million $ 1.57 million
Jan 21, 2024 $ 0.0₅296
-13.40%
$ 2.02 million $ 981,859
Jan 20, 2024 $ 0.0₅341
+0.51%
$ 2.33 million $ 1.06 million
Jan 19, 2024 $ 0.0₅339
+4.30%
$ 2.31 million $ 1.57 million
Jan 18, 2024 $ 0.0₅325
-22.73%
$ 2.22 million $ 1.58 million
Jan 17, 2024 $ 0.0₅422
-6.06%
$ 2.88 million $ 7.22 million
Jan 16, 2024 $ 0.0₅451
+56.81%
$ 3.07 million $ 2.45 million
Jan 15, 2024 $ 0.0₅287
+4.97%
$ 1.96 million $ 1.48 million
Jan 14, 2024 $ 0.0₅273
-16.17%
$ 1.87 million $ 1.25 million
Jan 13, 2024 $ 0.0₅326
+24.23%
$ 2.22 million $ 1.9 million
Jan 12, 2024 $ 0.0₅263
-4.15%
$ 1.79 million $ 2.04 million
Jan 11, 2024 $ 0.0₅274
-11.65%
$ 1.87 million $ 2.32 million
Jan 10, 2024 $ 0.0₅311
+13.19%
$ 2.12 million $ 2.67 million
Jan 9, 2024 $ 0.0₅274
-2.86%
$ 1.87 million $ 1.91 million