go fu*k yourself. Historical Data

GFY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅282
-21.20%
$ 1.92 million $ 2.09 million
Jan 7, 2024 $ 0.0₅358
-6.81%
$ 2.44 million $ 1.77 million
Jan 6, 2024 $ 0.0₅385
+27.94%
$ 2.62 million $ 2.03 million
Jan 5, 2024 $ 0.0₅302
+40.31%
$ 2.06 million $ 2.18 million
Jan 4, 2024 $ 0.0₅215
+9.16%
$ 1.47 million $ 1.6 million
Jan 3, 2024 $ 0.0₅198
-4.71%
$ 1.35 million $ 1.94 million
Jan 2, 2024 $ 0.0₅207
+5.82%
$ 1.41 million $ 1.85 million
Jan 1, 2024 $ 0.0₅196
+16.23%
$ 1.34 million $ 1.11 million
Dec 31, 2023 $ 0.0₅168
-16.95%
$ 1.15 million $ 830,606
Dec 30, 2023 $ 0.0₅203
-7.29%
$ 1.38 million $ 994,490
Dec 29, 2023 $ 0.0₅219
-9.06%
$ 1.49 million $ 1.48 million
Dec 28, 2023 $ 0.0₅24
+11.13%
$ 1.64 million $ 1.77 million
Dec 27, 2023 $ 0.0₅216
+12.32%
$ 1.47 million $ 1.46 million
Dec 26, 2023 $ 0.0₅192
-1.29%
$ 1.31 million $ 1.33 million
Dec 25, 2023 $ 0.0₅195
-9.30%
$ 1.33 million $ 1.08 million
Dec 24, 2023 $ 0.0₅215
-11.07%
$ 1.46 million $ 1.16 million
Dec 23, 2023 $ 0.0₅242
-2.16%
$ 1.65 million $ 1.37 million
Dec 22, 2023 $ 0.0₅246
-8.71%
$ 1.68 million $ 1.43 million
Dec 21, 2023 $ 0.0₅27
-4.57%
$ 1.84 million $ 1.52 million
Dec 20, 2023 $ 0.0₅283
-14.17%
$ 1.93 million $ 1.43 million
Dec 19, 2023 $ 0.0₅329
-11.64%
$ 2.25 million $ 1.62 million
Dec 18, 2023 $ 0.0₅374
-11.81%
$ 2.55 million $ 1.79 million
Dec 17, 2023 $ 0.0₅422
+8.44%
$ 2.88 million $ 2.53 million
Dec 16, 2023 $ 0.0₅385
+44.14%
$ 2.63 million $ 2.08 million
Dec 15, 2023 $ 0.0₅267
-10.03%
$ 1.82 million $ 2.24 million
Dec 14, 2023 $ 0.0₅296
-25.98%
$ 2.02 million $ 1.27 million
Dec 13, 2023 $ 0.0₅398
-17.91%
$ 2.71 million $ 2.34 million
Dec 12, 2023 $ 0.0₅485
-18.88%
$ 3.3 million $ 3.15 million
Dec 11, 2023 $ 0.0₅596
+33.78%
$ 4.07 million $ 3.1 million
Dec 10, 2023 $ 0.0₅446
+1.85%
$ 3.04 million $ 2.29 million
Dec 9, 2023 $ 0.0₅438
-7.97%
$ 2.98 million $ 3.29 million
Dec 8, 2023 $ 0.0₅476
-25.33%
$ 3.25 million $ 3.36 million
Dec 7, 2023 $ 0.0₅627
-27.01%
$ 4.28 million $ 6.34 million
Dec 6, 2023 $ 0.0₅859
-20.79%
$ 5.86 million $ 6.22 million
Dec 5, 2023 $ 0.0000109
-1.30%
$ 7.4 million $ 11.62 million
Dec 4, 2023 $ 0.0000109
-52.08%
$ 7.45 million $ 3.73 million
Download