go fu*k yourself. Historical Data

GFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆35
+5.13%
$ 239,171 $ 449,898
Aug 5 $ 0.0₆375
-15.13%
$ 227,198 $ 441,705
Jul 29 $ 0.0₆44
-18.05%
$ 300,288 $ 371,600
Jul 22 $ 0.0₆504
-9.48%
$ 370,911 $ 417,623
Jul 15 $ 0.0₆572
+23.70%
$ 378,914 $ 544,197
Jul 8 $ 0.0₆452
-10.57%
$ 316,803 $ 383,149
Jul 1 $ 0.0₆536
-1.39%
$ 345,588 $ 511,613
Jun 24 $ 0.0₆579
-14.57%
$ 364,794 $ 361,090
Jun 17 $ 0.0₆696
-0.35%
$ 463,589 $ 585,629
Jun 10 $ 0.0₆663
-9.38%
$ 471,898 $ 443,758
Jun 3 $ 0.0₆769
+7.42%
$ 498,968 $ 406,707
May 27 $ 0.0₆716
-11.72%
$ 488,369 $ 571,277
May 20 $ 0.0₆826
+2.75%
$ 553,207 $ 1.2 million
May 13 $ 0.0₆756
+38.22%
$ 548,336 $ 2.41 million
May 6 $ 0.0₆542
-16.23%
$ 372,965 $ 2.32 million
Apr 29 $ 0.0₆647
-12.84%
$ 441,070 $ 2.8 million
Apr 22 $ 0.0₆651
+3.39%
$ 506,048 $ 4.21 million
Apr 15 $ 0.0₆616
-10.15%
$ 429,473 $ 1.39 million
Apr 8 $ 0.0₆641
-42.50%
$ 467,234 $ 7.18 million
Apr 1 $ 0.0₆922
+7.52%
$ 760,327 $ 6.55 million
Mar 25 $ 0.0₆998
-4.64%
$ 584,548 $ 3.72 million
Mar 18 $ 0.0₅108
-24.41%
$ 713,776 $ 7.66 million
Mar 11 $ 0.0₅144
-27.12%
$ 977,940 $ 14.17 million
Mar 4 $ 0.0₅194
-5.82%
$ 1.35 million $ 15.98 million
Feb 26 $ 0.0₅206
+93.20%
$ 1.4 million $ 14.47 million
Feb 19 $ 0.0₅106
-30.74%
$ 726,181 $ 9.21 million
Feb 12 $ 0.0₅154
-0.86%
$ 1.05 million $ 8.7 million
Feb 5 $ 0.0₅167
-19.05%
$ 1.06 million $ 7.06 million
Jan 29 $ 0.0₅206
-12.61%
$ 1.4 million $ 6.94 million
Jan 22 $ 0.0₅24
-19.19%
$ 1.61 million $ 7.72 million
Jan 15 $ 0.0₅341
+24.81%
$ 2.02 million $ 15.35 million
Jan 8 $ 0.0₅326
-8.76%
$ 1.87 million $ 12.92 million
Jan 1 $ 0.0₅385
+128.33%
$ 2.44 million $ 10.71 million
Dec 25 $ 0.0₅203
-5.53%
$ 1.15 million $ 8.11 million
Dec 18 $ 0.0₅242
-42.97%
$ 1.46 million $ 9.16 million
Dec 11 $ 0.0₅385
-13.56%
$ 2.88 million $ 14.18 million
Dec 4 $ 0.0₅438
-80.81%
$ 3.04 million $ 34.57 million
Download