go fu*k yourself. Historical Data

GFY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₆374
+14.42%
$ 258,130 $ 51,254
Feb 21, 2025 $ 0.0₆327
-9.21%
$ 225,640 $ 96,783
Feb 20, 2025 $ 0.0₆369
-0.60%
$ 254,666 $ 103,160
Feb 19, 2025 $ 0.0₆371
-3.67%
$ 256,228 $ 105,690
Feb 18, 2025 $ 0.0₆382
+5.28%
$ 263,896 $ 107,142
Feb 17, 2025 $ 0.0₆363
-2.21%
$ 250,669 $ 106,745
Feb 16, 2025 $ 0.0₆371
+9.22%
$ 255,652 $ 115,925
Feb 15, 2025 $ 0.0₆339
-4.20%
$ 233,797 $ 104,826
Feb 14, 2025 $ 0.0₆354
+4.91%
$ 244,458 $ 100,218
Feb 13, 2025 $ 0.0₆338
-8.00%
$ 232,954 $ 106,539
Feb 12, 2025 $ 0.0₆365
+10.38%
$ 251,967 $ 105,382
Feb 11, 2025 $ 0.0₆337
+0.69%
$ 232,625 $ 103,631
Feb 10, 2025 $ 0.0₆334
+2.67%
$ 230,731 $ 108,415
Feb 9, 2025 $ 0.0₆341
-6.80%
$ 234,968 $ 106,755
Feb 8, 2025 $ 0.0₆369
+5.95%
$ 254,639 $ 44,235
Feb 7, 2025 $ 0.0₆349
-18.22%
$ 240,978 $ 116,879
Feb 6, 2025 $ 0.0₆427
-3.36%
$ 294,618 $ 103,864
Feb 5, 2025 $ 0.0₆442
-3.26%
$ 305,122 $ 109,582
Feb 4, 2025 $ 0.0₆457
+1.23%
$ 315,178 $ 101,739
Feb 3, 2025 $ 0.0₆453
-7.78%
$ 312,388 $ 115,076
Feb 2, 2025 $ 0.0₆492
-9.03%
$ 339,240 $ 104,242
Feb 1, 2025 $ 0.0₆54
-15.77%
$ 372,905 $ 112,965
Jan 31, 2025 $ 0.0₆619
+9.82%
$ 427,078 $ 113,697
Jan 30, 2025 $ 0.0₆564
-7.43%
$ 389,146 $ 111,699
Jan 29, 2025 $ 0.0₆586
+0.52%
$ 404,656 $ 105,729
Jan 28, 2025 $ 0.0₆583
+5.70%
$ 402,302 $ 107,996
Jan 27, 2025 $ 0.0₆55
-16.77%
$ 379,537 $ 116,329
Jan 26, 2025 $ 0.0₆662
-0.80%
$ 456,891 $ 114,019
Jan 25, 2025 $ 0.0₆668
-10.86%
$ 460,794 $ 131,557
Jan 24, 2025 $ 0.0₆748
-8.42%
$ 516,444 $ 128,046
Jan 23, 2025 $ 0.0₆816
+6.00%
$ 562,767 $ 60,048
Jan 22, 2025 $ 0.0₆77
+8.44%
$ 531,045 $ 110,397
Jan 21, 2025 $ 0.0₆71
-6.44%
$ 489,670 $ 112,543
Jan 20, 2025 $ 0.0₆759
+3.96%
$ 523,394 $ 117,530
Jan 19, 2025 $ 0.0₆73
-4.97%
$ 503,743 $ 108,598
Jan 18, 2025 $ 0.0₆769
-0.60%
$ 530,593 $ 122,349
Jan 17, 2025 $ 0.0₆774
-2.12%
$ 533,852 $ 133,023
Jan 16, 2025 $ 0.0₆791
-4.46%
$ 545,566 $ 97,850
Jan 15, 2025 $ 0.0₆74
+11.35%
$ 510,811 $ 73,541
Jan 14, 2025 $ 0.0₆665
+2.55%
$ 458,840 $ 60,998
Jan 13, 2025 $ 0.0₆649
-2.78%
$ 447,551 $ 56,930
Jan 12, 2025 $ 0.0₆666
-11.59%
$ 459,427 $ 65,426
Jan 11, 2025 $ 0.0₆753
+12.62%
$ 519,465 $ 59,656
Jan 10, 2025 $ 0.0₆669
+3.00%
$ 461,678 $ 64,906
Jan 9, 2025 $ 0.0₆649
-12.67%
$ 447,832 $ 64,067
Jan 8, 2025 $ 0.0₆743
-6.16%
$ 512,969 $ 75,504
Jan 7, 2025 $ 0.0₆792
+2.52%
$ 546,522 $ 83,669
Jan 6, 2025 $ 0.0₆774
-2.60%
$ 533,818 $ 68,863
Jan 5, 2025 $ 0.0₆795
-8.85%
$ 548,213 $ 126,853
Jan 4, 2025 $ 0.0₆872
+1.28%
$ 601,664 $ 68,404