go fu*k yourself. Historical Data

GFY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₆861
+3.94%
$ 593,836 $ 63,508
Jan 2, 2025 $ 0.0₆828
+14.15%
$ 571,530 $ 113,921
Jan 1, 2025 $ 0.0₆726
+1.99%
$ 500,657 $ 113,728
Dec 31, 2024 $ 0.0₆711
-4.44%
$ 490,894 $ 127,386
Dec 30, 2024 $ 0.0₆745
+6.20%
$ 514,122 $ 117,562
Dec 29, 2024 $ 0.0₆702
-4.02%
$ 484,066 $ 115,263
Dec 28, 2024 $ 0.0₆731
+12.10%
$ 504,493 $ 117,705
Dec 27, 2024 $ 0.0₆652
+1.11%
$ 450,105 $ 109,125
Dec 26, 2024 $ 0.0₆645
-5.88%
$ 445,216 $ 109,113
Dec 25, 2024 $ 0.0₆686
-8.22%
$ 473,104 $ 116,609
Dec 24, 2024 $ 0.0₆749
+14.28%
$ 516,603 $ 65,419
Dec 23, 2024 $ 0.0₆655
+4.39%
$ 452,088 $ 116,825
Dec 22, 2024 $ 0.0₆628
-3.03%
$ 432,983 $ 120,001
Dec 21, 2024 $ 0.0₆665
+27.55%
$ 458,749 $ 155,357
Dec 20, 2024 $ 0.0₆502
+19.60%
$ 346,458 $ 124,711
Dec 19, 2024 $ 0.0₆42
-11.29%
$ 289,537 $ 113,664
Dec 18, 2024 $ 0.0₆473
-8.69%
$ 326,401 $ 122,239
Dec 17, 2024 $ 0.0₆518
+13.13%
$ 357,264 $ 119,929
Dec 16, 2024 $ 0.0₆459
-3.32%
$ 316,627 $ 131,307
Dec 15, 2024 $ 0.0₆475
+8.19%
$ 327,529 $ 117,647
Dec 14, 2024 $ 0.0₆439
-14.56%
$ 302,783 $ 119,089
Dec 13, 2024 $ 0.0₆513
+13.78%
$ 353,989 $ 77,563
Dec 12, 2024 $ 0.0₆451
+7.58%
$ 311,112 $ 130,955
Dec 11, 2024 $ 0.0₆419
-3.03%
$ 289,282 $ 132,146
Dec 10, 2024 $ 0.0₆432
+7.27%
$ 298,350 $ 140,132
Dec 9, 2024 $ 0.0₆403
-7.53%
$ 278,350 $ 110,782
Dec 8, 2024 $ 0.0₆436
-9.78%
$ 300,989 $ 121,980
Dec 7, 2024 $ 0.0₆483
+9.79%
$ 333,579 $ 72,468
Dec 6, 2024 $ 0.0₆438
-2.04%
$ 302,512 $ 73,449
Dec 5, 2024 $ 0.0₆448
-9.11%
$ 307,430 $ 114,010
Dec 4, 2024 $ 0.0₆492
-11.06%
$ 339,749 $ 126,901
Dec 3, 2024 $ 0.0₆554
-2.67%
$ 382,041 $ 117,664
Dec 2, 2024 $ 0.0₆569
-1.47%
$ 392,504 $ 172,519
Dec 1, 2024 $ 0.0₆577
-3.73%
$ 398,390 $ 121,446
Nov 30, 2024 $ 0.0₆6
+1.58%
$ 413,684 $ 119,441
Nov 29, 2024 $ 0.0₆59
+3.47%
$ 407,383 $ 119,833
Nov 28, 2024 $ 0.0₆588
-11.62%
$ 406,040 $ 115,928
Nov 27, 2024 $ 0.0₆638
+11.54%
$ 440,233 $ 125,880
Nov 26, 2024 $ 0.0₆572
+13.13%
$ 394,689 $ 59,052
Nov 25, 2024 $ 0.0₆506
-11.88%
$ 348,890 $ 57,569
Nov 24, 2024 $ 0.0₆543
+7.96%
$ 374,566 $ 120,074
Nov 23, 2024 $ 0.0₆503
-4.52%
$ 347,110 $ 110,240
Nov 22, 2024 $ 0.0₆527
-9.25%
$ 363,608 $ 121,160
Nov 21, 2024 $ 0.0₆579
+2.51%
$ 399,173 $ 125,665
Nov 20, 2024 $ 0.0₆564
-2.39%
$ 389,503 $ 64,666
Nov 19, 2024 $ 0.0₆577
-15.17%
$ 398,092 $ 67,374
Nov 18, 2024 $ 0.0₆683
+0.62%
$ 471,147 $ 128,303
Nov 17, 2024 $ 0.0₆68
+1.13%
$ 469,315 $ 112,362
Nov 16, 2024 $ 0.0₆674
-0.28%
$ 459,578 $ 115,091
Nov 15, 2024 $ 0.0₆674
+3.13%
$ 459,950 $ 126,089