go fu*k yourself. Historical Data

GFY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₆654
+4.02%
$ 445,912 $ 111,614
Nov 13, 2024 $ 0.0₆629
-7.84%
$ 428,859 $ 114,083
Nov 12, 2024 $ 0.0₆682
-5.53%
$ 465,041 $ 123,750
Nov 11, 2024 $ 0.0₆721
-7.82%
$ 492,024 $ 131,246
Nov 10, 2024 $ 0.0₆783
+7.55%
$ 533,856 $ 134,623
Nov 9, 2024 $ 0.0₆728
+5.75%
$ 496,381 $ 112,371
Nov 8, 2024 $ 0.0₆687
-2.56%
$ 468,444 $ 139,658
Nov 7, 2024 $ 0.0₆705
+20.53%
$ 480,647 $ 138,327
Nov 6, 2024 $ 0.0₆573
+3.61%
$ 390,832 $ 105,934
Nov 5, 2024 $ 0.0₆553
-6.39%
$ 376,970 $ 98,672
Nov 4, 2024 $ 0.0₆57
+2.05%
$ 388,499 $ 97,673
Nov 3, 2024 $ 0.0₆557
+0.36%
$ 380,088 $ 104,542
Nov 2, 2024 $ 0.0₆554
+5.56%
$ 377,998 $ 103,734
Nov 1, 2024 $ 0.0₆525
-7.55%
$ 357,865 $ 48,535
Oct 31, 2024 $ 0.0₆567
-19.13%
$ 386,907 $ 112,014
Oct 30, 2024 $ 0.0₆701
-2.30%
$ 478,355 $ 55,172
Oct 29, 2024 $ 0.0₆714
-6.95%
$ 486,982 $ 62,488
Oct 28, 2024 $ 0.0₆773
+0.86%
$ 527,100 $ 155,169
Oct 27, 2024 $ 0.0₆767
+1.85%
$ 522,856 $ 99,374
Oct 26, 2024 $ 0.0₆753
+12.61%
$ 513,508 $ 78,073
Oct 25, 2024 $ 0.0₆672
-12.12%
$ 458,588 $ 124,987
Oct 24, 2024 $ 0.0₆765
-5.68%
$ 521,811 $ 104,978
Oct 23, 2024 $ 0.0₆811
+1.28%
$ 553,405 $ 50,789
Oct 22, 2024 $ 0.0₆806
-4.00%
$ 549,361 $ 107,777
Oct 21, 2024 $ 0.0₆839
-9.37%
$ 572,166 $ 54,874
Oct 20, 2024 $ 0.0₆925
+1.94%
$ 631,037 $ 103,626
Oct 19, 2024 $ 0.0₆894
-2.90%
$ 609,781 $ 110,306
Oct 18, 2024 $ 0.0₆921
+15.57%
$ 627,818 $ 161,069
Oct 17, 2024 $ 0.0₆819
+39.47%
$ 558,664 $ 128,574
Oct 16, 2024 $ 0.0₆58
-1.36%
$ 395,725 $ 126,109
Oct 15, 2024 $ 0.0₆59
+1.45%
$ 402,174 $ 97,591
Oct 14, 2024 $ 0.0₆581
+8.70%
$ 396,319 $ 9,371
Oct 13, 2024 $ 0.0₆535
+7.30%
$ 364,627 $ 49,308
Oct 12, 2024 $ 0.0₆498
+21.07%
$ 339,850 $ 8,704
Oct 11, 2024 $ 0.0₆412
-7.48%
$ 280,705 $ 52,211
Oct 10, 2024 $ 0.0₆445
-8.66%
$ 303,413 $ 52,998
Oct 9, 2024 $ 0.0₆487
+3.40%
$ 332,239 $ 46,671
Oct 8, 2024 $ 0.0₆471
+7.76%
$ 321,296 $ 48,283
Oct 7, 2024 $ 0.0₆44
+12.14%
$ 299,965 $ 54,703
Oct 6, 2024 $ 0.0₆392
-11.56%
$ 267,429 $ 44,773
Oct 5, 2024 $ 0.0₆443
+0.18%
$ 302,381 $ 46,347
Oct 4, 2024 $ 0.0₆443
-2.62%
$ 301,892 $ 11,977
Oct 3, 2024 $ 0.0₆455
+0.59%
$ 309,990 $ 54,322
Oct 2, 2024 $ 0.0₆452
-6.06%
$ 308,171 $ 49,336
Oct 1, 2024 $ 0.0₆469
+6.56%
$ 319,748 $ 53,578
Sep 30, 2024 $ 0.0₆44
-1.21%
$ 299,960 $ 49,844
Sep 29, 2024 $ 0.0₆445
+0.04%
$ 303,626 $ 3,867
Sep 28, 2024 $ 0.0₆49
+14.33%
$ 334,253 $ 47,677
Sep 27, 2024 $ 0.0₆429
-17.80%
$ 292,396 $ 53,614
Sep 26, 2024 $ 0.0₆522
+2.16%
$ 356,005 $ 49,720