go fu*k yourself. Historical Data

GFY Page 6
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₆557
+0.36%
$ 380,088 $ 104,542
Nov 2, 2024 $ 0.0₆554
+5.56%
$ 377,998 $ 103,734
Nov 1, 2024 $ 0.0₆525
-7.55%
$ 357,865 $ 48,535
Oct 31, 2024 $ 0.0₆567
-19.13%
$ 386,907 $ 112,014
Oct 30, 2024 $ 0.0₆701
-2.30%
$ 478,355 $ 55,172
Oct 29, 2024 $ 0.0₆714
-6.95%
$ 486,982 $ 62,488
Oct 28, 2024 $ 0.0₆773
+0.86%
$ 527,100 $ 155,169
Oct 27, 2024 $ 0.0₆767
+1.85%
$ 522,856 $ 99,374
Oct 26, 2024 $ 0.0₆753
+12.61%
$ 513,508 $ 78,073
Oct 25, 2024 $ 0.0₆672
-12.12%
$ 458,588 $ 124,987
Oct 24, 2024 $ 0.0₆765
-5.68%
$ 521,811 $ 104,978
Oct 23, 2024 $ 0.0₆811
+1.28%
$ 553,405 $ 50,789
Oct 22, 2024 $ 0.0₆806
-4.00%
$ 549,361 $ 107,777
Oct 21, 2024 $ 0.0₆839
-9.37%
$ 572,166 $ 54,874
Oct 20, 2024 $ 0.0₆925
+1.94%
$ 631,037 $ 103,626
Oct 19, 2024 $ 0.0₆894
-2.90%
$ 609,781 $ 110,306
Oct 18, 2024 $ 0.0₆921
+15.57%
$ 627,818 $ 161,069
Oct 17, 2024 $ 0.0₆819
+39.47%
$ 558,664 $ 128,574
Oct 16, 2024 $ 0.0₆58
-1.36%
$ 395,725 $ 126,109
Oct 15, 2024 $ 0.0₆59
+1.45%
$ 402,174 $ 97,591
Oct 14, 2024 $ 0.0₆581
+8.70%
$ 396,319 $ 9,371
Oct 13, 2024 $ 0.0₆535
+7.30%
$ 364,627 $ 49,308
Oct 12, 2024 $ 0.0₆498
+21.07%
$ 339,850 $ 8,704
Oct 11, 2024 $ 0.0₆412
-7.48%
$ 280,705 $ 52,211
Oct 10, 2024 $ 0.0₆445
-8.66%
$ 303,413 $ 52,998
Oct 9, 2024 $ 0.0₆487
+3.40%
$ 332,239 $ 46,671
Oct 8, 2024 $ 0.0₆471
+7.76%
$ 321,296 $ 48,283
Oct 7, 2024 $ 0.0₆44
+12.14%
$ 299,965 $ 54,703
Oct 6, 2024 $ 0.0₆392
-11.56%
$ 267,429 $ 44,773
Oct 5, 2024 $ 0.0₆443
+0.18%
$ 302,381 $ 46,347
Oct 4, 2024 $ 0.0₆443
-2.62%
$ 301,892 $ 11,977
Oct 3, 2024 $ 0.0₆455
+0.59%
$ 309,990 $ 54,322
Oct 2, 2024 $ 0.0₆452
-6.06%
$ 308,171 $ 49,336
Oct 1, 2024 $ 0.0₆469
+6.56%
$ 319,748 $ 53,578
Sep 30, 2024 $ 0.0₆44
-1.21%
$ 299,960 $ 49,844
Sep 29, 2024 $ 0.0₆445
+0.04%
$ 303,626 $ 3,867
Sep 28, 2024 $ 0.0₆49
+14.33%
$ 334,253 $ 47,677
Sep 27, 2024 $ 0.0₆429
-17.80%
$ 292,396 $ 53,614
Sep 26, 2024 $ 0.0₆522
+2.16%
$ 356,005 $ 49,720
Sep 25, 2024 $ 0.0₆511
-9.05%
$ 348,316 $ 56,214
Sep 24, 2024 $ 0.0₆563
+6.29%
$ 383,995 $ 49,195
Sep 23, 2024 $ 0.0₆507
+2.49%
$ 345,794 $ 52,682
Sep 22, 2024 $ 0.0₆498
+4.68%
$ 339,600 $ 55,974
Sep 21, 2024 $ 0.0₆476
-1.71%
$ 324,900 $ 61,465
Sep 20, 2024 $ 0.0₆485
-13.96%
$ 330,524 $ 48,716
Sep 19, 2024 $ 0.0₆563
+7.32%
$ 383,915 $ 45,799
Sep 18, 2024 $ 0.0₆554
+27.20%
$ 378,054 $ 200,153
Sep 17, 2024 $ 0.0₆435
+5.43%
$ 296,997 $ 38,201
Sep 16, 2024 $ 0.0₆413
-13.04%
$ 281,715 $ 41,780
Sep 15, 2024 $ 0.0₆475
+0.46%
$ 323,952 $ 71,289