go fu*k yourself. Historical Data

GFY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₆511
-9.05%
$ 348,316 $ 56,214
Sep 24, 2024 $ 0.0₆563
+6.29%
$ 383,995 $ 49,195
Sep 23, 2024 $ 0.0₆507
+2.49%
$ 345,794 $ 52,682
Sep 22, 2024 $ 0.0₆498
+4.68%
$ 339,600 $ 55,974
Sep 21, 2024 $ 0.0₆476
-1.71%
$ 324,900 $ 61,465
Sep 20, 2024 $ 0.0₆485
-13.96%
$ 330,524 $ 48,716
Sep 19, 2024 $ 0.0₆563
+7.32%
$ 383,915 $ 45,799
Sep 18, 2024 $ 0.0₆554
+27.20%
$ 378,054 $ 200,153
Sep 17, 2024 $ 0.0₆435
+5.43%
$ 296,997 $ 38,201
Sep 16, 2024 $ 0.0₆413
-13.04%
$ 281,715 $ 41,780
Sep 15, 2024 $ 0.0₆475
+0.46%
$ 323,952 $ 71,289
Sep 14, 2024 $ 0.0₆483
+28.95%
$ 329,065 $ 115,729
Sep 13, 2024 $ 0.0₆369
+17.15%
$ 251,880 $ 49,402
Sep 12, 2024 $ 0.0₆313
-9.45%
$ 213,682 $ 46,531
Sep 11, 2024 $ 0.0₆346
+2.03%
$ 236,003 $ 46,537
Sep 10, 2024 $ 0.0₆339
-4.64%
$ 231,316 $ 60,028
Sep 9, 2024 $ 0.0₆356
+15.72%
$ 242,658 $ 49,092
Sep 8, 2024 $ 0.0₆307
-15.91%
$ 209,708 $ 47,746
Sep 7, 2024 $ 0.0₆366
+5.41%
$ 249,378 $ 52,663
Sep 6, 2024 $ 0.0₆347
-7.45%
$ 236,790 $ 5,375
Sep 5, 2024 $ 0.0₆375
-4.44%
$ 255,979 $ 44,112
Sep 4, 2024 $ 0.0₆387
+8.09%
$ 263,980 $ 47,700
Sep 3, 2024 $ 0.0₆36
-6.19%
$ 245,495 $ 55,149
Sep 2, 2024 $ 0.0₆384
+7.11%
$ 261,888 $ 26,479
Sep 1, 2024 $ 0.0₆358
-3.61%
$ 244,020 $ 70,178
Aug 31, 2024 $ 0.0₆371
+5.81%
$ 253,022 $ 26,882
Aug 30, 2024 $ 0.0₆353
-8.91%
$ 240,636 $ 67,412
Aug 29, 2024 $ 0.0₆386
+11.89%
$ 263,490 $ 70,767
Aug 28, 2024 $ 0.0₆346
-5.20%
$ 235,909 $ 69,920
Aug 27, 2024 $ 0.0₆367
+0.32%
$ 250,319 $ 72,611
Aug 26, 2024 $ 0.0₆377
-7.19%
$ 257,319 $ 26,151
Aug 25, 2024 $ 0.0₆406
+8.17%
$ 277,131 $ 76,259
Aug 24, 2024 $ 0.0₆377
+0.39%
$ 257,279 $ 78,279
Aug 23, 2024 $ 0.0₆375
+1.10%
$ 255,818 $ 74,245
Aug 22, 2024 $ 0.0₆371
-4.53%
$ 252,817 $ 72,086
Aug 21, 2024 $ 0.0₆389
-0.95%
$ 265,051 $ 76,688
Aug 20, 2024 $ 0.0₆393
+4.14%
$ 267,692 $ 70,493
Aug 19, 2024 $ 0.0₆377
+7.23%
$ 257,047 $ 72,563
Aug 18, 2024 $ 0.0₆351
+0.14%
$ 239,171 $ 68,696
Aug 17, 2024 $ 0.0₆35
+1.16%
$ 238,853 $ 68,434
Aug 16, 2024 $ 0.0₆346
+0.28%
$ 236,245 $ 73,592
Aug 15, 2024 $ 0.0₆344
-0.65%
$ 234,877 $ 59,679
Aug 14, 2024 $ 0.0₆349
-6.53%
$ 237,736 $ 74,818
Aug 13, 2024 $ 0.0₆373
+6.48%
$ 254,327 $ 93,380
Aug 12, 2024 $ 0.0₆35
+5.13%
$ 238,855 $ 79,994
Aug 11, 2024 $ 0.0₆333
-11.72%
$ 227,198 $ 75,300
Aug 10, 2024 $ 0.0₆375
-7.86%
$ 255,942 $ 68,749
Aug 9, 2024 $ 0.0₆407
+2.54%
$ 277,784 $ 71,362
Aug 8, 2024 $ 0.0₆419
+12.39%
$ 286,093 $ 75,091
Aug 7, 2024 $ 0.0₆373
-21.86%
$ 254,558 $ 70,256