go fu*k yourself. Historical Data

GFY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₆457
+31.19%
$ 311,729 $ 114,268
Aug 5, 2024 $ 0.0₆348
-21.19%
$ 237,658 $ 41,978
Aug 4, 2024 $ 0.0₆44
-4.91%
$ 300,288 $ 46,580
Aug 3, 2024 $ 0.0₆461
+9.93%
$ 314,161 $ 49,098
Aug 2, 2024 $ 0.0₆419
-16.41%
$ 285,682 $ 42,306
Aug 1, 2024 $ 0.0₆501
-2.45%
$ 341,773 $ 63,364
Jul 31, 2024 $ 0.0₆511
+9.66%
$ 348,506 $ 63,088
Jul 30, 2024 $ 0.0₆468
-3.71%
$ 319,290 $ 55,131
Jul 29, 2024 $ 0.0₆553
+2.95%
$ 377,242 $ 52,033
Jul 28, 2024 $ 0.0₆544
+8.03%
$ 370,911 $ 88,962
Jul 27, 2024 $ 0.0₆504
-2.23%
$ 343,631 $ 109,148
Jul 26, 2024 $ 0.0₆533
+6.25%
$ 363,614 $ 7,061
Jul 25, 2024 $ 0.0₆455
-8.56%
$ 310,186 $ 58,859
Jul 24, 2024 $ 0.0₆472
-7.95%
$ 321,978 $ 63,259
Jul 23, 2024 $ 0.0₆513
-5.63%
$ 349,798 $ 93,208
Jul 22, 2024 $ 0.0₆544
-2.32%
$ 370,801 $ 86,088
Jul 21, 2024 $ 0.0₆556
-2.94%
$ 378,914 $ 100,496
Jul 20, 2024 $ 0.0₆572
-5.90%
$ 390,390 $ 93,935
Jul 19, 2024 $ 0.0₆608
+7.93%
$ 414,860 $ 83,543
Jul 18, 2024 $ 0.0₆564
-15.72%
$ 384,397 $ 122,206
Jul 17, 2024 $ 0.0₆707
+25.80%
$ 481,856 $ 66,320
Jul 16, 2024 $ 0.0₆562
+0.90%
$ 383,059 $ 92,208
Jul 15, 2024 $ 0.0₆555
+19.99%
$ 378,689 $ 85,985
Jul 14, 2024 $ 0.0₆465
+4.31%
$ 316,803 $ 81,946
Jul 13, 2024 $ 0.0₆452
-5.50%
$ 308,521 $ 81,073
Jul 12, 2024 $ 0.0₆479
+3.33%
$ 326,478 $ 85,299
Jul 11, 2024 $ 0.0₆463
-9.83%
$ 315,999 $ 53,168
Jul 10, 2024 $ 0.0₆514
+6.39%
$ 350,224 $ 54,245
Jul 9, 2024 $ 0.0₆483
+6.74%
$ 329,133 $ 26,418
Jul 8, 2024 $ 0.0₆453
-10.40%
$ 309,085 $ 82,946
Jul 7, 2024 $ 0.0₆507
-5.08%
$ 345,588 $ 82,850
Jul 6, 2024 $ 0.0₆536
+18.51%
$ 365,576 $ 80,995
Jul 5, 2024 $ 0.0₆455
-2.13%
$ 310,038 $ 84,777
Jul 4, 2024 $ 0.0₆465
-6.94%
$ 316,995 $ 84,233
Jul 3, 2024 $ 0.0₆496
-11.80%
$ 338,469 $ 84,377
Jul 2, 2024 $ 0.0₆574
+11.31%
$ 391,403 $ 95,011
Jul 1, 2024 $ 0.0₆516
-5.16%
$ 351,607 $ 82,220
Jun 30, 2024 $ 0.0₆535
-7.61%
$ 364,794 $ 60,991
Jun 29, 2024 $ 0.0₆579
-2.62%
$ 394,811 $ 68,753
Jun 28, 2024 $ 0.0₆596
-3.09%
$ 406,435 $ 80,410
Jun 27, 2024 $ 0.0₆619
+2.31%
$ 422,402 $ 50,451
Jun 26, 2024 $ 0.0₆614
+3.66%
$ 418,818 $ 52,365
Jun 25, 2024 $ 0.0₆592
-0.25%
$ 404,014 $ 30,636
Jun 24, 2024 $ 0.0₆595
-12.14%
$ 406,030 $ 78,474
Jun 23, 2024 $ 0.0₆68
-2.33%
$ 463,589 $ 71,122
Jun 22, 2024 $ 0.0₆696
+0.39%
$ 474,684 $ 122,781
Jun 21, 2024 $ 0.0₆691
-0.68%
$ 471,535 $ 61,449
Jun 20, 2024 $ 0.0₆694
+2.07%
$ 473,334 $ 64,510
Jun 19, 2024 $ 0.0₆68
+1.88%
$ 464,140 $ 166,518
Jun 18, 2024 $ 0.0₆666
-4.84%
$ 454,429 $ 98,389