go fu*k yourself. Historical Data

GFY Page 9
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₆851
-8.71%
$ 580,549 $ 105,443
Jun 5, 2024 $ 0.0₆932
+10.49%
$ 635,934 $ 75,754
Jun 4, 2024 $ 0.0₆844
-0.37%
$ 575,576 $ 37,585
Jun 3, 2024 $ 0.0₆847
+18.36%
$ 577,709 $ 60,284
Jun 2, 2024 $ 0.0₆716
+5.22%
$ 488,369 $ 114,437
Jun 1, 2024 $ 0.0₆681
+10.40%
$ 464,163 $ 31,602
May 31, 2024 $ 0.0₆617
-10.77%
$ 420,574 $ 91,083
May 30, 2024 $ 0.0₆693
+6.32%
$ 472,401 $ 52,247
May 29, 2024 $ 0.0₆652
-12.53%
$ 444,327 $ 64,545
May 28, 2024 $ 0.0₆744
+8.15%
$ 507,419 $ 114,699
May 27, 2024 $ 0.0₆691
-14.86%
$ 470,975 $ 102,664
May 26, 2024 $ 0.0₆811
-1.95%
$ 553,207 $ 102,438
May 25, 2024 $ 0.0₆826
-7.25%
$ 563,217 $ 90,144
May 24, 2024 $ 0.0₆866
+22.94%
$ 590,458 $ 72,699
May 23, 2024 $ 0.0₆704
-11.40%
$ 480,359 $ 119,864
May 22, 2024 $ 0.0₆795
+4.96%
$ 542,305 $ 157,988
May 21, 2024 $ 0.0₆76
+0.99%
$ 518,212 $ 369,629
May 20, 2024 $ 0.0₆753
-6.36%
$ 513,283 $ 394,645
May 19, 2024 $ 0.0₆804
+6.39%
$ 548,336 $ 360,007
May 18, 2024 $ 0.0₆756
+17.55%
$ 515,514 $ 416,369
May 17, 2024 $ 0.0₆644
+1.83%
$ 439,029 $ 416,295
May 16, 2024 $ 0.0₆632
-5.74%
$ 431,151 $ 410,311
May 15, 2024 $ 0.0₆671
+0.33%
$ 457,400 $ 418,789
May 14, 2024 $ 0.0₆669
-0.54%
$ 456,132 $ 366,968
May 13, 2024 $ 0.0₆672
+22.95%
$ 458,577 $ 383,336
May 12, 2024 $ 0.0₆547
+0.97%
$ 372,965 $ 412,750
May 11, 2024 $ 0.0₆542
-1.15%
$ 369,453 $ 352,284
May 10, 2024 $ 0.0₆547
-5.81%
$ 373,063 $ 358,708
May 9, 2024 $ 0.0₆581
-0.80%
$ 396,076 $ 371,378
May 8, 2024 $ 0.0₆585
-7.28%
$ 399,262 $ 412,015
May 7, 2024 $ 0.0₆632
+1.88%
$ 430,883 $ 410,612
May 6, 2024 $ 0.0₆62
-4.11%
$ 422,937 $ 414,935
May 5, 2024 $ 0.0₆647
-0.86%
$ 441,070 $ 444,465
May 4, 2024 $ 0.0₆652
-4.71%
$ 444,918 $ 370,236
May 3, 2024 $ 0.0₆683
+4.75%
$ 466,000 $ 368,070
May 2, 2024 $ 0.0₆652
+2.24%
$ 444,879 $ 367,614
May 1, 2024 $ 0.0₆63
+4.92%
$ 435,135 $ 427,835
Apr 30, 2024 $ 0.0₆6
-5.41%
$ 409,376 $ 422,169
Apr 29, 2024 $ 0.0₆635
-14.44%
$ 432,988 $ 400,645
Apr 28, 2024 $ 0.0₆742
+13.97%
$ 506,048 $ 359,188
Apr 27, 2024 $ 0.0₆651
+0.08%
$ 444,018 $ 360,211
Apr 26, 2024 $ 0.0₆651
-3.32%
$ 443,673 $ 456,185
Apr 25, 2024 $ 0.0₆673
-1.49%
$ 458,900 $ 973,202
Apr 24, 2024 $ 0.0₆683
-11.87%
$ 465,859 $ 1.02 million
Apr 23, 2024 $ 0.0₆775
-1.23%
$ 528,603 $ 865,780
Apr 22, 2024 $ 0.0₆785
+24.61%
$ 535,183 $ 539,172
Apr 21, 2024 $ 0.0₆63
+2.29%
$ 429,473 $ 205,065
Apr 20, 2024 $ 0.0₆616
-3.46%
$ 419,834 $ 252,905
Apr 19, 2024 $ 0.0₆638
+6.30%
$ 434,903 $ 274,195
Apr 18, 2024 $ 0.0₆6
+4.55%
$ 409,138 $ 239,484