go fu*k yourself. Historical Data

GFY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₆697
-0.23%
$ 475,219 $ 71,983
Jun 16, 2024 $ 0.0₆692
+4.25%
$ 471,898 $ 69,938
Jun 15, 2024 $ 0.0₆663
+2.11%
$ 452,192 $ 95,155
Jun 14, 2024 $ 0.0₆652
-3.02%
$ 444,342 $ 94,269
Jun 13, 2024 $ 0.0₆672
+0.48%
$ 458,171 $ 38,689
Jun 12, 2024 $ 0.0₆669
-9.06%
$ 455,984 $ 33,939
Jun 11, 2024 $ 0.0₆735
-7.32%
$ 501,448 $ 72,503
Jun 10, 2024 $ 0.0₆772
+5.45%
$ 526,196 $ 109,204
Jun 9, 2024 $ 0.0₆732
-4.84%
$ 498,968 $ 5,213
Jun 8, 2024 $ 0.0₆769
+0.92%
$ 523,501 $ 38,456
Jun 7, 2024 $ 0.0₆756
-11.19%
$ 515,607 $ 89,186
Jun 6, 2024 $ 0.0₆851
-8.71%
$ 580,549 $ 105,443
Jun 5, 2024 $ 0.0₆932
+10.49%
$ 635,934 $ 75,754
Jun 4, 2024 $ 0.0₆844
-0.37%
$ 575,576 $ 37,585
Jun 3, 2024 $ 0.0₆847
+18.36%
$ 577,709 $ 60,284
Jun 2, 2024 $ 0.0₆716
+5.22%
$ 488,369 $ 114,437
Jun 1, 2024 $ 0.0₆681
+10.40%
$ 464,163 $ 31,602
May 31, 2024 $ 0.0₆617
-10.77%
$ 420,574 $ 91,083
May 30, 2024 $ 0.0₆693
+6.32%
$ 472,401 $ 52,247
May 29, 2024 $ 0.0₆652
-12.53%
$ 444,327 $ 64,545
May 28, 2024 $ 0.0₆744
+8.15%
$ 507,419 $ 114,699
May 27, 2024 $ 0.0₆691
-14.86%
$ 470,975 $ 102,664
May 26, 2024 $ 0.0₆811
-1.95%
$ 553,207 $ 102,438
May 25, 2024 $ 0.0₆826
-7.25%
$ 563,217 $ 90,144
May 24, 2024 $ 0.0₆866
+22.94%
$ 590,458 $ 72,699
May 23, 2024 $ 0.0₆704
-11.40%
$ 480,359 $ 119,864
May 22, 2024 $ 0.0₆795
+4.96%
$ 542,305 $ 157,988
May 21, 2024 $ 0.0₆76
+0.99%
$ 518,212 $ 369,629
May 20, 2024 $ 0.0₆753
-6.36%
$ 513,283 $ 394,645
May 19, 2024 $ 0.0₆804
+6.39%
$ 548,336 $ 360,007
May 18, 2024 $ 0.0₆756
+17.55%
$ 515,514 $ 416,369
May 17, 2024 $ 0.0₆644
+1.83%
$ 439,029 $ 416,295
May 16, 2024 $ 0.0₆632
-5.74%
$ 431,151 $ 410,311
May 15, 2024 $ 0.0₆671
+0.33%
$ 457,400 $ 418,789
May 14, 2024 $ 0.0₆669
-0.54%
$ 456,132 $ 366,968
May 13, 2024 $ 0.0₆672
+22.95%
$ 458,577 $ 383,336
May 12, 2024 $ 0.0₆547
+0.97%
$ 372,965 $ 412,750
May 11, 2024 $ 0.0₆542
-1.15%
$ 369,453 $ 352,284
May 10, 2024 $ 0.0₆547
-5.81%
$ 373,063 $ 358,708
May 9, 2024 $ 0.0₆581
-0.80%
$ 396,076 $ 371,378
May 8, 2024 $ 0.0₆585
-7.28%
$ 399,262 $ 412,015
May 7, 2024 $ 0.0₆632
+1.88%
$ 430,883 $ 410,612
May 6, 2024 $ 0.0₆62
-4.11%
$ 422,937 $ 414,935
May 5, 2024 $ 0.0₆647
-0.86%
$ 441,070 $ 444,465
May 4, 2024 $ 0.0₆652
-4.71%
$ 444,918 $ 370,236
May 3, 2024 $ 0.0₆683
+4.75%
$ 466,000 $ 368,070
May 2, 2024 $ 0.0₆652
+2.24%
$ 444,879 $ 367,614
May 1, 2024 $ 0.0₆63
+4.92%
$ 435,135 $ 427,835
Apr 30, 2024 $ 0.0₆6
-5.41%
$ 409,376 $ 422,169
Apr 29, 2024 $ 0.0₆635
-14.44%
$ 432,988 $ 400,645