Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $41.63
+0.00%
$784,627 $2.03 million
Yesterday $39.85
+5.91%
$749,858 $1.89 million
Oct 28, 2026 $37.62
+1.70%
$707,997 $1.53 million
Oct 27, 2026 $36.98
-3.34%
$-- $1.53 million
Oct 26, 2026 $38.26
-3.98%
$-- $1.44 million
Oct 25, 2026 $39.85
-0.10%
$-- $1.29 million
Oct 24, 2026 $39.89
+0.18%
$-- $1.36 million
Oct 23, 2026 $39.82
-0.59%
$-- $1.67 million
Oct 22, 2026 $40.04
+6.86%
$-- $1.87 million
Oct 21, 2026 $37.47
+1.28%
$-- $2.04 million
Oct 20, 2026 $37
-1.65%
$-- $1.62 million
Oct 19, 2026 $37.62
-3.95%
$-- $1.73 million
Oct 18, 2026 $39.17
-1.87%
$-- $1.47 million
Oct 17, 2026 $39.91
+1.50%
$-- $1.42 million
Oct 16, 2026 $39.32
+6.62%
$-- $1.57 million
Oct 15, 2026 $36.88
-0.45%
$-- $1.88 million
Oct 14, 2026 $37.04
+8.49%
$-- $1.73 million
Oct 13, 2026 $34.14
+0.53%
$-- $1.03 million
Oct 12, 2026 $33.96
+4.43%
$-- $806,744
Oct 11, 2026 $32.52
-1.25%
$-- $630,783
Oct 10, 2026 $32.94
-0.03%
$-- $635,662
Oct 9, 2026 $32.94
-1.38%
$-- $846,030
Oct 8, 2026 $33.4
+4.38%
$-- $1.02 million
Oct 7, 2026 $32
+0.67%
$-- $917,663
Oct 6, 2026 $31.79
-1.40%
$-- $905,361
Oct 5, 2026 $32.24
-1.80%
$-- $946,744
Oct 4, 2026 $32.83
-0.39%
$-- $651,708
Oct 3, 2026 $32.96
-0.51%
$-- $599,537
Oct 2, 2026 $33.13
-2.41%
$-- $1.04 million
Oct 1, 2026 $33.95
-0.40%
$-- $874,682
Sep 30, 2026 $34.21
-0.48%
$-- $855,671
Sep 29, 2026 $34.48
-0.78%
$-- $1.01 million
Sep 28, 2026 $34.74
+2.18%
$-- $1.06 million
Sep 27, 2026 $34.11
+0.70%
$-- $669,449
Sep 26, 2026 $33.85
+0.64%
$-- $654,375
Sep 25, 2026 $33.61
-2.11%
$-- $911,279
Sep 24, 2026 $34.28
+0.32%
$-- $881,394
Sep 23, 2026 $34.07
+1.30%
$-- $952,414
Sep 22, 2026 $33.75
-1.95%
$-- $887,536
Sep 21, 2026 $34.49
-9.23%
$-- $987,191
Sep 20, 2026 $38
+0.13%
$-- $660,646
Sep 19, 2026 $38.02
+0.53%
$-- $676,772
Sep 18, 2026 $37.81
-2.37%
$-- $910,385
Sep 17, 2026 $38.73
-2.91%
$-- $705,534
Sep 16, 2026 $39.89
-1.55%
$-- $740,703
Sep 15, 2026 $40.52
+1.97%
$-- $760,409
Sep 14, 2026 $39.74
-1.00%
$-- $730,272
Sep 13, 2026 $40.13
+3.07%
$-- $593,383
Sep 12, 2026 $38.94
+0.18%
$-- $575,521
Sep 11, 2026 $38.87
-2.98%
$-- $713,744
Download