Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $32.6
-0.04%
$-- $661,989
Oct 12, 2 AM $32.61
-0.15%
$-- $659,150
Oct 12, 1 AM $32.66
-0.09%
$-- $653,461
Oct 12, 12 AM $32.69
+0.52%
$-- $640,943
Oct 11, 11 PM $32.52
-0.72%
$-- $630,783
Oct 11, 10 PM $32.76
-0.16%
$-- $627,489
Oct 11, 9 PM $32.81
+0.13%
$-- $631,663
Oct 11, 8 PM $32.77
-0.06%
$-- $627,723
Oct 11, 7 PM $32.79
-0.03%
$-- $628,869
Oct 11, 6 PM $32.8
+0.12%
$-- $627,215
Oct 11, 5 PM $32.76
+0.11%
$-- $625,130
Oct 11, 4 PM $32.72
-0.30%
$-- $618,584
Oct 11, 3 PM $32.82
-0.18%
$-- $606,663
Oct 11, 2 PM $32.88
-0.15%
$-- $605,145
Oct 11, 1 PM $32.93
+0.06%
$-- $607,684
Oct 11, 12 PM $32.91
-0.28%
$-- $607,798
Oct 11, 11 AM $33
-0.02%
$-- $587,158
Oct 11, 10 AM $33.01
-0.01%
$-- $588,960
Oct 11, 9 AM $33.01
-0.03%
$-- $595,586
Oct 11, 8 AM $33.02
-0.04%
$-- $598,667
Oct 11, 7 AM $33.03
+0.04%
$-- $605,984
Oct 11, 6 AM $33.02
-0.01%
$-- $617,938
Oct 11, 5 AM $33.02
-0.03%
$-- $619,901
Oct 11, 4 AM $33.03
-0.06%
$-- $621,846
Oct 11, 3 AM $33.05
+0.24%
$-- $622,016
Oct 11, 2 AM $32.97
+0.01%
$-- $615,782
Oct 11, 1 AM $32.97
+0.05%
$-- $617,563
Oct 11, 12 AM $32.95
+0.06%
$-- $621,033
Oct 10, 11 PM $32.94
-0.10%
$-- $635,662
Oct 10, 10 PM $32.97
-0.01%
$-- $641,338
Oct 10, 9 PM $32.97
-0.02%
$-- $638,744
Oct 10, 8 PM $32.98
+0.02%
$-- $640,899
Oct 10, 7 PM $32.97
+0.06%
$-- $644,862
Oct 10, 6 PM $32.95
+0.04%
$-- $649,136
Oct 10, 5 PM $32.94
+0.00%
$-- $653,184
Oct 10, 4 PM $32.94
+0.05%
$-- $657,179
Oct 10, 3 PM $32.92
-0.03%
$-- $666,996
Oct 10, 2 PM $32.94
-0.35%
$-- $674,042
Oct 10, 1 PM $33.05
+0.25%
$-- $765,233
Oct 10, 12 PM $32.96
-0.09%
$-- $785,359
Oct 10, 11 AM $32.99
+0.02%
$-- $794,524
Oct 10, 10 AM $32.98
-0.15%
$-- $801,866
Oct 10, 9 AM $33.03
-0.12%
$-- $802,202
Oct 10, 8 AM $33.07
-0.02%
$-- $803,118
Oct 10, 7 AM $33.07
+0.60%
$-- $807,970
Oct 10, 6 AM $32.87
+0.36%
$-- $793,292
Oct 10, 5 AM $32.75
-0.07%
$-- $801,213
Oct 10, 4 AM $32.77
-0.35%
$-- $807,633
Oct 10, 3 AM $32.89
-0.02%
$-- $817,997
Oct 10, 2 AM $32.9
+0.06%
$-- $823,157