Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $32.9
+0.06%
$-- $823,157
Oct 10, 1 AM $32.87
-0.13%
$-- $833,519
Oct 10, 12 AM $32.91
-0.09%
$-- $839,791
Oct 9, 11 PM $32.94
+0.01%
$-- $846,030
Oct 9, 10 PM $32.94
-0.04%
$-- $859,207
Oct 9, 9 PM $32.95
+0.06%
$-- $860,818
Oct 9, 8 PM $32.93
-0.13%
$-- $862,377
Oct 9, 7 PM $32.98
-0.02%
$-- $865,959
Oct 9, 6 PM $32.97
-0.19%
$-- $877,729
Oct 9, 5 PM $33.03
-0.09%
$-- $897,280
Oct 9, 4 PM $33.04
-0.21%
$-- $945,579
Oct 9, 3 PM $33.09
+0.10%
$-- $991,458
Oct 9, 2 PM $33.06
-0.57%
$-- $1.03 million
Oct 9, 1 PM $33.24
+1.37%
$-- $957,330
Oct 9, 12 PM $32.8
+0.58%
$-- $952,207
Oct 9, 11 AM $32.61
-0.32%
$-- $953,673
Oct 9, 10 AM $32.71
+0.27%
$-- $960,889
Oct 9, 9 AM $32.62
+0.16%
$-- $965,080
Oct 9, 8 AM $32.56
-0.29%
$-- $974,946
Oct 9, 7 AM $32.64
-0.31%
$-- $978,540
Oct 9, 6 AM $32.74
-0.20%
$-- $989,347
Oct 9, 5 AM $32.8
-0.45%
$-- $989,780
Oct 9, 4 AM $32.95
-0.13%
$-- $995,940
Oct 9, 3 AM $32.99
-0.29%
$-- $1.01 million
Oct 9, 2 AM $33.08
-0.20%
$-- $1.01 million
Oct 9, 1 AM $33.15
-0.62%
$-- $1.01 million
Oct 9, 12 AM $33.34
-0.20%
$-- $1.02 million
Oct 8, 11 PM $33.4
+0.45%
$-- $1.02 million
Oct 8, 10 PM $33.25
-0.16%
$-- $995,627
Oct 8, 9 PM $33.31
-0.04%
$-- $1 million
Oct 8, 8 PM $33.32
-0.35%
$-- $999,652
Oct 8, 7 PM $33.43
-0.31%
$-- $1 million
Oct 8, 6 PM $33.53
-0.32%
$-- $997,224
Oct 8, 5 PM $33.64
+0.86%
$-- $993,359
Oct 8, 4 PM $33.35
+1.78%
$-- $929,878
Oct 8, 3 PM $32.77
+0.80%
$-- $887,055
Oct 8, 2 PM $32.5
-0.63%
$-- $834,983
Oct 8, 1 PM $32.71
+0.02%
$-- $856,080
Oct 8, 12 PM $32.7
-0.15%
$-- $857,449
Oct 8, 11 AM $32.75
-0.33%
$-- $859,693
Oct 8, 10 AM $32.86
+0.70%
$-- $871,083
Oct 8, 9 AM $32.63
-0.04%
$-- $876,320
Oct 8, 8 AM $32.64
+0.10%
$-- $887,617
Oct 8, 7 AM $32.61
+0.26%
$-- $911,778
Oct 8, 6 AM $32.52
+0.62%
$-- $925,946
Oct 8, 5 AM $32.31
+0.59%
$-- $921,265
Oct 8, 4 AM $32.12
-0.32%
$-- $910,888
Oct 8, 3 AM $32.23
+0.53%
$-- $906,877
Oct 8, 2 AM $32.05
+0.26%
$-- $902,557
Oct 8, 1 AM $31.97
-0.50%
$-- $922,550