Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 1 AM | $31.97 | -0.50% | ||
| Oct 8, 12 AM | $32.13 | +0.41% | ||
| Oct 7, 11 PM | $32 | -0.08% | ||
| Oct 7, 10 PM | $32.02 | -0.25% | ||
| Oct 7, 9 PM | $32.11 | -0.02% | ||
| Oct 7, 8 PM | $32.12 | +0.13% | ||
| Oct 7, 7 PM | $32.07 | -0.35% | ||
| Oct 7, 6 PM | $32.18 | -0.22% | ||
| Oct 7, 5 PM | $32.25 | -0.21% | ||
| Oct 7, 4 PM | $32.32 | +0.07% | ||
| Oct 7, 3 PM | $32.3 | -0.90% | ||
| Oct 7, 2 PM | $32.59 | +0.01% | ||
| Oct 7, 1 PM | $32.59 | +0.21% | ||
| Oct 7, 12 PM | $32.51 | +0.01% | ||
| Oct 7, 11 AM | $32.51 | +0.36% | ||
| Oct 7, 10 AM | $32.39 | +0.43% | ||
| Oct 7, 9 AM | $32.26 | +0.58% | ||
| Oct 7, 8 AM | $32.07 | +0.10% | ||
| Oct 7, 7 AM | $32.04 | +0.37% | ||
| Oct 7, 6 AM | $31.92 | +0.23% | ||
| Oct 7, 5 AM | $31.85 | -0.06% | ||
| Oct 7, 4 AM | $31.86 | +0.05% | ||
| Oct 7, 3 AM | $31.84 | -0.19% | ||
| Oct 7, 2 AM | $31.91 | +0.24% | ||
| Oct 7, 1 AM | $31.83 | +0.11% | ||
| Oct 7, 12 AM | $31.79 | +0.01% | ||
| Oct 6, 11 PM | $31.79 | +0.01% | ||
| Oct 6, 10 PM | $31.79 | +0.06% | ||
| Oct 6, 9 PM | $31.77 | -0.02% | ||
| Oct 6, 8 PM | $31.78 | -0.18% | ||
| Oct 6, 7 PM | $31.83 | +0.48% | ||
| Oct 6, 6 PM | $31.68 | -0.12% | ||
| Oct 6, 5 PM | $31.72 | +0.13% | ||
| Oct 6, 4 PM | $31.68 | +0.28% | ||
| Oct 6, 3 PM | $31.59 | +0.05% | ||
| Oct 6, 2 PM | $31.57 | -0.31% | ||
| Oct 6, 1 PM | $31.67 | -0.47% | ||
| Oct 6, 12 PM | $31.82 | +0.16% | ||
| Oct 6, 11 AM | $31.77 | -0.73% | ||
| Oct 6, 10 AM | $32 | -0.25% | ||
| Oct 6, 9 AM | $32.08 | -0.15% | ||
| Oct 6, 8 AM | $32.13 | -0.12% | ||
| Oct 6, 7 AM | $32.17 | +0.07% | ||
| Oct 6, 6 AM | $32.14 | -0.12% | ||
| Oct 6, 5 AM | $32.18 | -0.28% | ||
| Oct 6, 4 AM | $32.27 | +0.07% | ||
| Oct 6, 3 AM | $32.25 | -0.14% | ||
| Oct 6, 2 AM | $32.29 | +0.09% | ||
| Oct 6, 1 AM | $32.27 | +0.40% | ||
| Oct 6, 12 AM | $32.14 | -0.31% | ||