Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:05 PM | $40.95 | +0.00% | ||
| 12:04 PM | $40.95 | -0.08% | ||
| 12:03 PM | $40.98 | +0.00% | ||
| 12:02 PM | $41.04 | -0.02% | ||
| 12:01 PM | $41.05 | +0.00% | ||
| 11:59 AM | $41.06 | +0.00% | ||
| 11:58 AM | $41.07 | +0.00% | ||
| 11:54 AM | $41.08 | +0.00% | ||
| 11:53 AM | $41.08 | -0.07% | ||
| 11:52 AM | $41.1 | -0.01% | ||
| 11:51 AM | $41.11 | +0.00% | ||
| 11:50 AM | $41.11 | +0.00% | ||
| 11:49 AM | $41.11 | +0.00% | ||
| 11:48 AM | $41.1 | +0.04% | ||
| 11:47 AM | $41.09 | +0.00% | ||
| 11:46 AM | $41.09 | +0.01% | ||
| 11:45 AM | $41.09 | +0.01% | ||
| 11:44 AM | $41.08 | +0.15% | ||
| 11:43 AM | $41.02 | +0.16% | ||
| 11:42 AM | $40.95 | +0.00% | ||
| 11:41 AM | $40.95 | +0.01% | ||
| 11:40 AM | $40.95 | +0.00% | ||
| 11:39 AM | $40.95 | +0.02% | ||
| 11:38 AM | $40.94 | +0.04% | ||
| 11:37 AM | $40.92 | +0.01% | ||
| 11:36 AM | $40.92 | +0.00% | ||
| 11:35 AM | $40.93 | +0.00% | ||
| 11:34 AM | $40.93 | +0.01% | ||
| 11:33 AM | $40.92 | +0.01% | ||
| 11:32 AM | $40.92 | +0.02% | ||
| 11:31 AM | $40.91 | +0.00% | ||
| 11:30 AM | $40.92 | +0.00% | ||
| 11:29 AM | $40.92 | +0.00% | ||
| 11:28 AM | $40.91 | +0.01% | ||
| 11:27 AM | $40.91 | +0.00% | ||
| 11:26 AM | $40.9 | +0.00% | ||
| 11:25 AM | $40.91 | +0.00% | ||
| 11:24 AM | $40.91 | +0.00% | ||
| 11:23 AM | $40.89 | +0.00% | ||
| 11:22 AM | $40.89 | +0.00% | ||
| 11:21 AM | $40.89 | +0.00% | ||
| 11:20 AM | $40.89 | -0.01% | ||
| 11:19 AM | $40.89 | +0.00% | ||
| 11:18 AM | $40.88 | +0.04% | ||
| 11:17 AM | $40.86 | +0.00% | ||
| 11:16 AM | $40.87 | +0.00% | ||
| 11:15 AM | $40.87 | +0.01% | ||
| 11:14 AM | $40.86 | +0.00% | ||
| 11:13 AM | $40.86 | -0.01% | ||
| 11:12 AM | $40.86 | +0.01% | ||