Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $32.14
-0.31%
$-- $923,629
Oct 5, 11 PM $32.24
-0.19%
$-- $946,744
Oct 5, 10 PM $32.29
+0.13%
$-- $949,482
Oct 5, 9 PM $32.26
-0.02%
$-- $968,783
Oct 5, 8 PM $32.26
-0.32%
$-- $972,129
Oct 5, 7 PM $32.38
-0.21%
$-- $953,596
Oct 5, 6 PM $32.45
+0.08%
$-- $941,479
Oct 5, 5 PM $32.42
-0.44%
$-- $931,092
Oct 5, 4 PM $32.56
-0.19%
$-- $926,235
Oct 5, 3 PM $32.62
+0.00%
$-- $898,650
Oct 5, 2 PM $32.62
-0.76%
$-- $880,502
Oct 5, 1 PM $32.87
-1.47%
$-- $852,756
Oct 5, 12 PM $33.35
+0.12%
$-- $821,208
Oct 5, 11 AM $33.31
+0.03%
$-- $816,208
Oct 5, 10 AM $33.3
-0.28%
$-- $815,244
Oct 5, 9 AM $33.4
+0.27%
$-- $818,039
Oct 5, 8 AM $33.3
+0.47%
$-- $817,106
Oct 5, 7 AM $33.14
-0.27%
$-- $806,856
Oct 5, 6 AM $33.23
-0.04%
$-- $798,249
Oct 5, 5 AM $33.25
+0.34%
$-- $776,362
Oct 5, 4 AM $33.13
+0.11%
$-- $763,306
Oct 5, 3 AM $33.09
+0.50%
$-- $737,317
Oct 5, 2 AM $32.93
+0.63%
$-- $716,839
Oct 5, 1 AM $32.72
-0.12%
$-- $696,540
Oct 5, 12 AM $32.76
-0.20%
$-- $674,017
Oct 4, 11 PM $32.83
+0.00%
$-- $651,708
Oct 4, 10 PM $32.83
-0.24%
$-- $644,234
Oct 4, 9 PM $32.91
-0.18%
$-- $620,173
Oct 4, 8 PM $32.97
+0.00%
$-- $614,942
Oct 4, 7 PM $32.97
-0.06%
$-- $613,398
Oct 4, 6 PM $32.99
+0.06%
$-- $612,081
Oct 4, 5 PM $32.97
+0.00%
$-- $613,869
Oct 4, 4 PM $32.97
+0.02%
$-- $617,041
Oct 4, 3 PM $32.96
+0.24%
$-- $617,557
Oct 4, 2 PM $32.88
-0.09%
$-- $616,995
Oct 4, 1 PM $32.91
-0.06%
$-- $614,783
Oct 4, 12 PM $32.93
+0.03%
$-- $615,254
Oct 4, 11 AM $32.92
-0.12%
$-- $615,288
Oct 4, 10 AM $32.96
+0.00%
$-- $613,350
Oct 4, 9 AM $32.96
-0.04%
$-- $607,906
Oct 4, 8 AM $32.97
-0.09%
$-- $595,958
Oct 4, 7 AM $33
+0.00%
$-- $588,796
Oct 4, 6 AM $33
+0.00%
$-- $594,038
Oct 4, 5 AM $33
-0.03%
$-- $595,721
Oct 4, 4 AM $33.01
+0.00%
$-- $594,017
Oct 4, 3 AM $33.01
+0.09%
$-- $597,788
Oct 4, 2 AM $32.98
+0.00%
$-- $598,707
Oct 4, 1 AM $32.98
+0.06%
$-- $598,239
Oct 4, 12 AM $32.96
+0.00%
$-- $599,275
Oct 3, 11 PM $32.96
-0.01%
$-- $599,537