Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 AM $41.11
+0.00%
$773,709 $1.98 million
11:48 AM $41.1
+0.04%
$773,709 $1.98 million
11:47 AM $41.09
+0.00%
$773,709 $1.98 million
11:46 AM $41.09
+0.01%
$773,709 $1.98 million
11:45 AM $41.09
+0.01%
$773,709 $1.98 million
11:44 AM $41.08
+0.15%
$773,128 $1.98 million
11:43 AM $41.02
+0.16%
$773,128 $1.98 million
11:42 AM $40.95
+0.00%
$773,128 $1.98 million
11:41 AM $40.95
+0.01%
$773,128 $1.98 million
11:40 AM $40.95
+0.00%
$773,128 $1.98 million
11:39 AM $40.95
+0.02%
$770,605 $1.98 million
11:38 AM $40.94
+0.04%
$770,605 $1.98 million
11:37 AM $40.92
+0.01%
$770,605 $1.98 million
11:36 AM $40.92
+0.00%
$770,605 $1.98 million
11:35 AM $40.93
+0.00%
$770,605 $1.98 million
11:34 AM $40.93
+0.01%
$770,157 $1.98 million
11:33 AM $40.92
+0.01%
$770,157 $1.98 million
11:32 AM $40.92
+0.02%
$770,157 $1.98 million
11:31 AM $40.91
+0.00%
$770,157 $1.98 million
11:30 AM $40.92
+0.00%
$770,157 $1.98 million
11:29 AM $40.92
+0.00%
$770,031 $1.98 million
11:28 AM $40.91
+0.01%
$770,031 $1.98 million
11:27 AM $40.91
+0.00%
$770,031 $1.98 million
11:26 AM $40.9
+0.00%
$770,031 $1.98 million
11:25 AM $40.91
+0.00%
$770,031 $1.98 million
11:24 AM $40.91
+0.00%
$769,798 $1.98 million
11:23 AM $40.89
+0.00%
$769,798 $1.97 million
11:22 AM $40.89
+0.00%
$769,798 $1.97 million
11:21 AM $40.89
+0.00%
$769,798 $1.97 million
11:20 AM $40.89
-0.01%
$769,798 $1.97 million
11:19 AM $40.89
+0.00%
$769,475 $1.97 million
11:18 AM $40.88
+0.04%
$769,475 $1.97 million
11:17 AM $40.86
+0.00%
$769,475 $1.97 million
11:16 AM $40.87
+0.00%
$769,475 $1.97 million
11:15 AM $40.87
+0.01%
$769,475 $1.97 million
11:14 AM $40.86
+0.00%
$768,988 $1.97 million
11:13 AM $40.86
-0.01%
$768,988 $1.97 million
11:12 AM $40.86
+0.01%
$768,988 $1.97 million
11:11 AM $40.86
+0.00%
$768,988 $1.97 million
11:10 AM $40.86
-0.01%
$768,988 $1.97 million
11:09 AM $40.87
+0.00%
$769,026 $1.97 million
11:08 AM $40.89
-0.03%
$769,026 $1.97 million
11:07 AM $40.9
+0.01%
$769,026 $1.97 million
11:06 AM $40.9
+0.00%
$769,026 $1.97 million
11:05 AM $40.9
-0.01%
$769,026 $1.97 million
11:04 AM $40.9
+0.01%
$769,769 $1.97 million
11:03 AM $40.86
+0.10%
$769,769 $1.98 million
11:02 AM $40.81
+0.00%
$769,769 $1.97 million
11:01 AM $40.81
+0.01%
$769,769 $1.97 million
11:00 AM $40.81
+0.00%
$769,769 $1.97 million