Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $32.96
-0.01%
$-- $599,537
Oct 3, 10 PM $32.96
+0.00%
$-- $598,201
Oct 3, 9 PM $32.96
-0.12%
$-- $601,351
Oct 3, 8 PM $33
+0.06%
$-- $603,976
Oct 3, 7 PM $32.98
-0.12%
$-- $611,663
Oct 3, 6 PM $33.02
+0.00%
$-- $624,909
Oct 3, 5 PM $33.02
-0.07%
$-- $634,369
Oct 3, 4 PM $33.04
-0.09%
$-- $724,134
Oct 3, 3 PM $33.07
-0.11%
$-- $760,255
Oct 3, 2 PM $33.11
+0.04%
$-- $780,036
Oct 3, 1 PM $33.09
-0.01%
$-- $833,809
Oct 3, 12 PM $33.09
+0.00%
$-- $900,987
Oct 3, 11 AM $33.09
-0.01%
$-- $924,172
Oct 3, 10 AM $33.09
-0.02%
$-- $926,505
Oct 3, 9 AM $33.1
-0.05%
$-- $931,432
Oct 3, 8 AM $33.11
-0.06%
$-- $940,992
Oct 3, 7 AM $33.13
+0.02%
$-- $957,029
Oct 3, 6 AM $33.12
+0.02%
$-- $929,139
Oct 3, 5 AM $33.11
+0.00%
$-- $937,219
Oct 3, 4 AM $33.11
+0.09%
$-- $953,589
Oct 3, 3 AM $33.08
-0.08%
$-- $973,355
Oct 3, 2 AM $33.11
-0.07%
$-- $980,312
Oct 3, 1 AM $33.13
-0.02%
$-- $986,659
Oct 3, 12 AM $33.14
+0.04%
$-- $1.04 million
Oct 2, 11 PM $33.13
-0.12%
$-- $1.04 million
Oct 2, 10 PM $33.17
+0.02%
$-- $1.04 million
Oct 2, 9 PM $33.16
-0.10%
$-- $1.04 million
Oct 2, 8 PM $33.19
+0.06%
$-- $1.04 million
Oct 2, 7 PM $33.18
-0.14%
$-- $1.04 million
Oct 2, 6 PM $33.22
-0.12%
$-- $1.03 million
Oct 2, 5 PM $33.27
+0.42%
$-- $1.04 million
Oct 2, 4 PM $33.13
+0.09%
$-- $971,305
Oct 2, 3 PM $33.1
+0.88%
$-- $950,274
Oct 2, 2 PM $32.81
-0.07%
$-- $935,480
Oct 2, 1 PM $32.83
-0.20%
$-- $888,103
Oct 2, 12 PM $32.89
-2.16%
$-- $878,659
Oct 2, 11 AM $33.62
+0.49%
$-- $860,105
Oct 2, 10 AM $33.45
+0.22%
$-- $858,900
Oct 2, 9 AM $33.38
+0.05%
$-- $860,368
Oct 2, 8 AM $33.36
-0.67%
$-- $858,597
Oct 2, 7 AM $33.58
-0.74%
$-- $863,643
Oct 2, 6 AM $33.83
+0.06%
$-- $889,883
Oct 2, 5 AM $33.81
+0.31%
$-- $892,269
Oct 2, 4 AM $33.7
-0.35%
$-- $884,706
Oct 2, 3 AM $33.82
+0.10%
$-- $878,532
Oct 2, 2 AM $33.79
-0.22%
$-- $880,615
Oct 2, 1 AM $33.86
-0.02%
$-- $879,439
Oct 2, 12 AM $33.86
-0.25%
$-- $880,387
Oct 1, 11 PM $33.95
-0.06%
$-- $874,682
Oct 1, 10 PM $33.97
-0.52%
$-- $879,757