Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $33.97
-0.52%
$-- $879,757
Oct 1, 9 PM $34.14
+0.02%
$-- $880,642
Oct 1, 8 PM $34.14
+0.03%
$-- $900,560
Oct 1, 7 PM $34.13
+0.51%
$-- $899,832
Oct 1, 6 PM $33.95
-0.38%
$-- $898,370
Oct 1, 5 PM $34.08
-1.99%
$-- $887,191
Oct 1, 4 PM $34.77
+0.15%
$-- $888,461
Oct 1, 3 PM $34.73
+0.49%
$-- $886,001
Oct 1, 2 PM $34.56
+1.09%
$-- $874,197
Oct 1, 1 PM $34.19
+0.61%
$-- $862,586
Oct 1, 12 PM $33.98
+0.65%
$-- $869,085
Oct 1, 11 AM $33.75
+0.29%
$-- $886,365
Oct 1, 10 AM $33.66
-0.69%
$-- $887,165
Oct 1, 9 AM $33.89
-0.26%
$-- $890,445
Oct 1, 8 AM $33.98
+0.32%
$-- $891,428
Oct 1, 7 AM $33.88
+1.92%
$-- $883,776
Oct 1, 6 AM $33.24
+0.30%
$-- $857,565
Oct 1, 5 AM $33.14
-1.12%
$-- $852,607
Oct 1, 4 AM $33.52
-0.61%
$-- $848,954
Oct 1, 3 AM $33.72
-0.50%
$-- $842,616
Oct 1, 2 AM $33.89
-0.36%
$-- $837,473
Oct 1, 1 AM $34.02
-0.34%
$-- $854,337
Oct 1, 12 AM $34.13
+0.13%
$-- $854,612
Sep 30, 11 PM $34.08
-0.39%
$-- $856,017
Sep 30, 10 PM $34.21
-0.64%
$-- $855,671
Sep 30, 9 PM $34.44
+0.33%
$-- $916,072
Sep 30, 8 PM $34.32
-0.06%
$-- $893,637
Sep 30, 7 PM $34.34
+1.05%
$-- $942,467
Sep 30, 6 PM $33.98
+0.36%
$-- $930,977
Sep 30, 5 PM $33.86
-0.02%
$-- $932,420
Sep 30, 4 PM $33.87
+0.16%
$-- $929,605
Sep 30, 3 PM $33.81
-0.17%
$-- $982,125
Sep 30, 2 PM $33.86
-0.81%
$-- $1 million
Sep 30, 1 PM $34.16
-0.54%
$-- $1.01 million
Sep 30, 12 PM $34.34
-1.37%
$-- $1 million
Sep 30, 11 AM $34.82
+0.23%
$-- $991,193
Sep 30, 10 AM $34.73
+0.13%
$-- $985,564
Sep 30, 9 AM $34.69
+0.21%
$-- $986,750
Sep 30, 8 AM $34.61
+0.48%
$-- $994,413
Sep 30, 7 AM $34.45
-0.86%
$-- $998,579
Sep 30, 6 AM $34.72
+0.15%
$-- $1 million
Sep 30, 5 AM $34.67
+0.31%
$-- $1.01 million
Sep 30, 4 AM $34.56
-0.10%
$-- $1.01 million
Sep 30, 3 AM $34.59
-0.39%
$-- $1.01 million
Sep 30, 2 AM $34.72
+0.44%
$-- $1.02 million
Sep 30, 1 AM $34.58
+0.14%
$-- $1 million
Sep 30, 12 AM $34.53
+0.44%
$-- $1.02 million
Sep 29, 11 PM $34.38
-0.33%
$-- $1.01 million
Sep 29, 10 PM $34.48
-0.15%
$-- $1.01 million
Sep 29, 9 PM $34.54
-0.04%
$-- $958,682