Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 PM | $34.54 | -0.04% | ||
| Sep 29, 8 PM | $34.54 | -0.37% | ||
| Sep 29, 7 PM | $34.68 | +0.32% | ||
| Sep 29, 6 PM | $34.57 | -1.25% | ||
| Sep 29, 5 PM | $35.01 | +0.12% | ||
| Sep 29, 4 PM | $34.97 | +0.49% | ||
| Sep 29, 3 PM | $34.81 | +1.02% | ||
| Sep 29, 2 PM | $34.44 | -0.53% | ||
| Sep 29, 1 PM | $34.62 | +0.08% | ||
| Sep 29, 12 PM | $34.6 | +0.48% | ||
| Sep 29, 11 AM | $34.44 | -0.48% | ||
| Sep 29, 10 AM | $34.61 | -0.66% | ||
| Sep 29, 9 AM | $34.84 | +0.21% | ||
| Sep 29, 8 AM | $34.77 | -0.02% | ||
| Sep 29, 7 AM | $34.78 | -0.41% | ||
| Sep 29, 6 AM | $34.92 | -1.15% | ||
| Sep 29, 5 AM | $35.33 | +0.14% | ||
| Sep 29, 4 AM | $35.28 | -0.02% | ||
| Sep 29, 3 AM | $35.28 | +0.23% | ||
| Sep 29, 2 AM | $35.2 | +0.39% | ||
| Sep 29, 1 AM | $35.06 | +0.09% | ||
| Sep 29, 12 AM | $35.03 | +0.80% | ||
| Sep 28, 11 PM | $34.75 | +0.03% | ||
| Sep 28, 10 PM | $34.74 | -0.16% | ||
| Sep 28, 9 PM | $34.78 | -0.23% | ||
| Sep 28, 8 PM | $34.87 | +0.04% | ||
| Sep 28, 7 PM | $34.85 | +0.75% | ||
| Sep 28, 6 PM | $34.59 | -0.23% | ||
| Sep 28, 5 PM | $34.67 | -0.10% | ||
| Sep 28, 4 PM | $34.69 | -0.85% | ||
| Sep 28, 3 PM | $34.99 | -1.02% | ||
| Sep 28, 2 PM | $35.35 | +2.36% | ||
| Sep 28, 1 PM | $34.53 | +0.80% | ||
| Sep 28, 12 PM | $34.25 | -0.97% | ||
| Sep 28, 11 AM | $34.59 | -0.37% | ||
| Sep 28, 10 AM | $34.72 | -0.08% | ||
| Sep 28, 9 AM | $34.75 | -0.02% | ||
| Sep 28, 8 AM | $34.76 | +0.21% | ||
| Sep 28, 7 AM | $34.68 | +0.20% | ||
| Sep 28, 6 AM | $34.61 | +0.18% | ||
| Sep 28, 5 AM | $34.56 | +0.33% | ||
| Sep 28, 4 AM | $34.44 | -0.27% | ||
| Sep 28, 3 AM | $34.53 | +0.27% | ||
| Sep 28, 2 AM | $34.44 | +0.65% | ||
| Sep 28, 1 AM | $34.22 | +0.56% | ||
| Sep 28, 12 AM | $34.03 | +0.09% | ||
| Sep 27, 11 PM | $34 | -0.32% | ||
| Sep 27, 10 PM | $34.11 | +1.13% | ||
| Sep 27, 9 PM | $33.73 | +0.08% | ||
| Sep 27, 8 PM | $33.7 | -0.05% | ||