Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 8 PM | $33.7 | -0.05% | ||
| Sep 27, 7 PM | $33.72 | -0.06% | ||
| Sep 27, 6 PM | $33.74 | +0.00% | ||
| Sep 27, 5 PM | $33.74 | -0.08% | ||
| Sep 27, 4 PM | $33.77 | -0.09% | ||
| Sep 27, 3 PM | $33.8 | -0.09% | ||
| Sep 27, 2 PM | $33.83 | +0.18% | ||
| Sep 27, 1 PM | $33.77 | +0.12% | ||
| Sep 27, 12 PM | $33.73 | +0.02% | ||
| Sep 27, 11 AM | $33.72 | +0.09% | ||
| Sep 27, 10 AM | $33.69 | +0.11% | ||
| Sep 27, 9 AM | $33.65 | -0.05% | ||
| Sep 27, 8 AM | $33.67 | -0.26% | ||
| Sep 27, 7 AM | $33.76 | +0.00% | ||
| Sep 27, 6 AM | $33.76 | -0.03% | ||
| Sep 27, 5 AM | $33.77 | -0.02% | ||
| Sep 27, 4 AM | $33.78 | -0.09% | ||
| Sep 27, 3 AM | $33.81 | -0.06% | ||
| Sep 27, 2 AM | $33.83 | +0.09% | ||
| Sep 27, 1 AM | $33.8 | -0.11% | ||
| Sep 27, 12 AM | $33.83 | -0.12% | ||
| Sep 26, 11 PM | $33.87 | +0.06% | ||
| Sep 26, 10 PM | $33.85 | -0.02% | ||
| Sep 26, 9 PM | $33.86 | +0.00% | ||
| Sep 26, 8 PM | $33.86 | +0.05% | ||
| Sep 26, 7 PM | $33.84 | +0.03% | ||
| Sep 26, 6 PM | $33.83 | +0.06% | ||
| Sep 26, 5 PM | $33.81 | +0.02% | ||
| Sep 26, 4 PM | $33.81 | +0.00% | ||
| Sep 26, 3 PM | $33.8 | +0.07% | ||
| Sep 26, 2 PM | $33.78 | -0.12% | ||
| Sep 26, 1 PM | $33.82 | +0.14% | ||
| Sep 26, 12 PM | $33.77 | -0.02% | ||
| Sep 26, 11 AM | $33.77 | -0.08% | ||
| Sep 26, 10 AM | $33.81 | -0.10% | ||
| Sep 26, 9 AM | $33.84 | +0.03% | ||
| Sep 26, 8 AM | $33.83 | +0.10% | ||
| Sep 26, 7 AM | $33.79 | +0.13% | ||
| Sep 26, 6 AM | $33.75 | +0.00% | ||
| Sep 26, 5 AM | $33.76 | -0.01% | ||
| Sep 26, 4 AM | $33.76 | -0.08% | ||
| Sep 26, 3 AM | $33.79 | +0.09% | ||
| Sep 26, 2 AM | $33.76 | -0.24% | ||
| Sep 26, 1 AM | $33.84 | -0.24% | ||
| Sep 26, 12 AM | $33.92 | +0.84% | ||
| Sep 25, 11 PM | $33.64 | +0.06% | ||
| Sep 25, 10 PM | $33.61 | -0.08% | ||
| Sep 25, 9 PM | $33.63 | -0.16% | ||
| Sep 25, 8 PM | $33.68 | -0.16% | ||
| Sep 25, 7 PM | $33.73 | -0.26% | ||