Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 PM | $33.73 | -0.26% | ||
| Sep 25, 6 PM | $33.82 | +0.31% | ||
| Sep 25, 5 PM | $33.72 | -0.17% | ||
| Sep 25, 4 PM | $33.77 | -0.54% | ||
| Sep 25, 3 PM | $33.95 | -0.19% | ||
| Sep 25, 2 PM | $34.02 | +0.85% | ||
| Sep 25, 1 PM | $33.73 | -0.23% | ||
| Sep 25, 12 PM | $33.8 | +0.88% | ||
| Sep 25, 11 AM | $33.51 | -0.47% | ||
| Sep 25, 10 AM | $33.66 | +0.06% | ||
| Sep 25, 9 AM | $33.64 | +0.06% | ||
| Sep 25, 8 AM | $33.62 | -0.66% | ||
| Sep 25, 7 AM | $33.84 | +0.11% | ||
| Sep 25, 6 AM | $33.8 | -0.21% | ||
| Sep 25, 5 AM | $33.87 | -0.78% | ||
| Sep 25, 4 AM | $34.13 | +0.12% | ||
| Sep 25, 3 AM | $34.09 | -0.12% | ||
| Sep 25, 2 AM | $34.14 | +0.06% | ||
| Sep 25, 1 AM | $34.12 | -0.79% | ||
| Sep 25, 12 AM | $34.38 | +0.14% | ||
| Sep 24, 11 PM | $34.33 | +0.17% | ||
| Sep 24, 10 PM | $34.28 | -0.09% | ||
| Sep 24, 9 PM | $34.31 | +0.13% | ||
| Sep 24, 8 PM | $34.26 | +0.34% | ||
| Sep 24, 7 PM | $34.15 | +0.08% | ||
| Sep 24, 6 PM | $34.12 | -0.88% | ||
| Sep 24, 5 PM | $34.42 | +1.05% | ||
| Sep 24, 4 PM | $34.06 | -2.45% | ||
| Sep 24, 3 PM | $34.92 | +0.08% | ||
| Sep 24, 2 PM | $34.89 | +0.04% | ||
| Sep 24, 1 PM | $34.88 | -0.68% | ||
| Sep 24, 12 PM | $35.12 | -0.31% | ||
| Sep 24, 11 AM | $35.22 | +0.36% | ||
| Sep 24, 10 AM | $35.1 | -0.55% | ||
| Sep 24, 9 AM | $35.29 | +0.05% | ||
| Sep 24, 8 AM | $35.27 | +1.34% | ||
| Sep 24, 7 AM | $34.8 | -0.04% | ||
| Sep 24, 6 AM | $34.81 | +0.64% | ||
| Sep 24, 5 AM | $34.59 | +0.41% | ||
| Sep 24, 4 AM | $34.46 | +0.21% | ||
| Sep 24, 3 AM | $34.38 | +0.35% | ||
| Sep 24, 2 AM | $34.25 | -0.06% | ||
| Sep 24, 1 AM | $34.27 | -0.12% | ||
| Sep 24, 12 AM | $34.31 | +0.43% | ||
| Sep 23, 11 PM | $34.17 | +0.29% | ||
| Sep 23, 10 PM | $34.07 | -0.20% | ||
| Sep 23, 9 PM | $34.14 | +0.00% | ||
| Sep 23, 8 PM | $34.14 | -0.14% | ||
| Sep 23, 7 PM | $34.19 | -0.02% | ||
| Sep 23, 6 PM | $34.2 | +0.11% | ||