Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 5 PM | $34.16 | -0.64% | ||
| Sep 23, 4 PM | $34.38 | +0.49% | ||
| Sep 23, 3 PM | $34.21 | +0.64% | ||
| Sep 23, 2 PM | $33.99 | +0.35% | ||
| Sep 23, 1 PM | $33.87 | +0.93% | ||
| Sep 23, 12 PM | $33.57 | +0.05% | ||
| Sep 23, 11 AM | $33.55 | +0.73% | ||
| Sep 23, 10 AM | $33.31 | -0.05% | ||
| Sep 23, 9 AM | $33.33 | -0.09% | ||
| Sep 23, 8 AM | $33.36 | +0.21% | ||
| Sep 23, 7 AM | $33.29 | +0.24% | ||
| Sep 23, 6 AM | $33.21 | -0.27% | ||
| Sep 23, 5 AM | $33.31 | +0.05% | ||
| Sep 23, 4 AM | $33.29 | -0.22% | ||
| Sep 23, 3 AM | $33.35 | +0.06% | ||
| Sep 23, 2 AM | $33.34 | -0.10% | ||
| Sep 23, 1 AM | $33.37 | -0.05% | ||
| Sep 23, 12 AM | $33.39 | -0.74% | ||
| Sep 22, 11 PM | $33.64 | -0.33% | ||
| Sep 22, 10 PM | $33.75 | -0.31% | ||
| Sep 22, 9 PM | $33.85 | -0.02% | ||
| Sep 22, 8 PM | $33.86 | +0.26% | ||
| Sep 22, 7 PM | $33.75 | -0.59% | ||
| Sep 22, 6 PM | $33.95 | -0.02% | ||
| Sep 22, 5 PM | $33.96 | -0.38% | ||
| Sep 22, 4 PM | $34.09 | -0.27% | ||
| Sep 22, 3 PM | $34.18 | +0.03% | ||
| Sep 22, 2 PM | $34.17 | -0.15% | ||
| Sep 22, 1 PM | $34.22 | -1.27% | ||
| Sep 22, 12 PM | $34.66 | +0.26% | ||
| Sep 22, 11 AM | $34.57 | +0.25% | ||
| Sep 22, 10 AM | $34.48 | -0.03% | ||
| Sep 22, 9 AM | $34.49 | -0.51% | ||
| Sep 22, 8 AM | $34.67 | -0.02% | ||
| Sep 22, 7 AM | $34.67 | +0.16% | ||
| Sep 22, 6 AM | $34.61 | +0.31% | ||
| Sep 22, 5 AM | $34.5 | -0.10% | ||
| Sep 22, 4 AM | $34.53 | +0.54% | ||
| Sep 22, 3 AM | $34.34 | +0.17% | ||
| Sep 22, 2 AM | $34.28 | -0.09% | ||
| Sep 22, 1 AM | $34.31 | +0.19% | ||
| Sep 22, 12 AM | $34.24 | -0.51% | ||
| Sep 21, 11 PM | $34.42 | -0.22% | ||
| Sep 21, 10 PM | $34.49 | -0.44% | ||
| Sep 21, 9 PM | $34.64 | -0.02% | ||
| Sep 21, 8 PM | $34.65 | +0.02% | ||
| Sep 21, 7 PM | $34.64 | -0.31% | ||
| Sep 21, 6 PM | $34.75 | -0.82% | ||
| Sep 21, 5 PM | $35.04 | -0.08% | ||
| Sep 21, 4 PM | $35.06 | -0.78% | ||