Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 12 PM $36.83
+0.27%
$-- $1.48 million
Oct 28, 11 AM $36.73
+0.18%
$-- $1.47 million
Oct 28, 10 AM $36.66
-0.06%
$-- $1.47 million
Oct 28, 9 AM $36.69
-0.10%
$-- $1.47 million
Oct 28, 8 AM $36.72
+0.29%
$-- $1.47 million
Oct 28, 7 AM $36.62
-0.08%
$-- $1.47 million
Oct 28, 6 AM $36.64
-0.37%
$-- $1.46 million
Oct 28, 5 AM $36.78
-0.18%
$-- $1.46 million
Oct 28, 4 AM $36.85
+0.33%
$-- $1.47 million
Oct 28, 3 AM $36.73
-0.32%
$-- $1.49 million
Oct 28, 2 AM $36.84
-0.14%
$-- $1.5 million
Oct 28, 1 AM $36.89
-0.24%
$-- $1.52 million
Oct 28, 12 AM $36.97
-0.05%
$-- $1.52 million
Oct 27, 11 PM $36.98
-0.30%
$-- $1.53 million
Oct 27, 10 PM $37.1
+0.04%
$-- $1.52 million
Oct 27, 9 PM $37.08
-0.39%
$-- $1.52 million
Oct 27, 8 PM $37.22
+0.26%
$-- $1.53 million
Oct 27, 7 PM $37.12
-0.17%
$-- $1.52 million
Oct 27, 6 PM $37.19
-0.17%
$-- $1.49 million
Oct 27, 5 PM $37.25
+0.13%
$-- $1.5 million
Oct 27, 4 PM $37.23
+0.31%
$-- $1.49 million
Oct 27, 3 PM $37.11
-1.33%
$-- $1.5 million
Oct 27, 2 PM $37.61
-1.36%
$-- $1.49 million
Oct 27, 1 PM $38.17
+0.46%
$-- $1.52 million
Oct 27, 12 PM $37.96
-0.69%
$-- $1.51 million
Oct 27, 11 AM $38.21
-0.21%
$-- $1.52 million
Oct 27, 10 AM $38.29
-0.66%
$-- $1.51 million
Oct 27, 9 AM $38.53
-0.55%
$-- $1.49 million
Oct 27, 8 AM $38.74
-1.07%
$-- $1.5 million
Oct 27, 7 AM $39.16
+0.09%
$-- $1.51 million
Oct 27, 6 AM $39.13
+0.74%
$-- $1.51 million
Oct 27, 5 AM $38.84
+0.23%
$-- $1.51 million
Oct 27, 4 AM $38.75
+0.22%
$-- $1.5 million
Oct 27, 3 AM $38.62
-0.14%
$-- $1.48 million
Oct 27, 2 AM $38.67
+0.79%
$-- $1.47 million
Oct 27, 1 AM $38.37
+0.44%
$-- $1.45 million
Oct 27, 12 AM $38.2
-0.16%
$-- $1.44 million
Oct 26, 11 PM $38.26
-0.58%
$-- $1.44 million
Oct 26, 10 PM $38.48
-0.09%
$-- $1.45 million
Oct 26, 9 PM $38.52
-0.11%
$-- $1.46 million
Oct 26, 8 PM $38.57
-0.16%
$-- $1.46 million
Oct 26, 7 PM $38.63
+0.32%
$-- $1.46 million
Oct 26, 6 PM $38.51
+0.51%
$-- $1.44 million
Oct 26, 5 PM $38.32
-0.66%
$-- $1.43 million
Oct 26, 4 PM $38.57
+0.36%
$-- $1.43 million
Oct 26, 3 PM $38.43
+0.36%
$-- $1.41 million
Oct 26, 2 PM $38.34
-3.01%
$-- $1.38 million
Oct 26, 1 PM $39.37
+0.19%
$-- $1.37 million
Oct 26, 12 PM $39.29
-0.02%
$-- $1.35 million
Oct 26, 11 AM $39.3
-1.75%
$-- $1.33 million