Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $35.06 | -0.78% | ||
| Sep 21, 3 PM | $35.34 | -0.72% | ||
| Sep 21, 2 PM | $35.59 | -1.74% | ||
| Sep 21, 1 PM | $36.22 | -1.36% | ||
| Sep 21, 12 PM | $36.72 | +0.03% | ||
| Sep 21, 11 AM | $36.71 | +0.08% | ||
| Sep 21, 10 AM | $36.68 | +0.00% | ||
| Sep 21, 9 AM | $36.68 | -0.41% | ||
| Sep 21, 8 AM | $36.83 | -0.27% | ||
| Sep 21, 7 AM | $36.93 | -0.40% | ||
| Sep 21, 6 AM | $37.08 | -0.46% | ||
| Sep 21, 5 AM | $37.25 | +0.10% | ||
| Sep 21, 4 AM | $37.21 | -0.26% | ||
| Sep 21, 3 AM | $37.31 | +0.00% | ||
| Sep 21, 2 AM | $37.31 | +0.00% | ||
| Sep 21, 1 AM | $37.31 | -1.82% | ||
| Sep 21, 12 AM | $38 | +0.00% | ||
| Sep 20, 11 PM | $38 | +0.00% | ||
| Sep 20, 10 PM | $38 | -0.29% | ||
| Sep 20, 9 PM | $38.11 | +0.00% | ||
| Sep 20, 8 PM | $38.11 | +0.00% | ||
| Sep 20, 7 PM | $38.11 | +0.00% | ||
| Sep 20, 6 PM | $38.11 | +0.00% | ||
| Sep 20, 5 PM | $38.11 | +0.00% | ||
| Sep 20, 4 PM | $38.11 | -0.05% | ||
| Sep 20, 3 PM | $38.13 | -0.11% | ||
| Sep 20, 2 PM | $38.17 | -0.10% | ||
| Sep 20, 1 PM | $38.21 | -0.05% | ||
| Sep 20, 12 PM | $38.23 | +0.02% | ||
| Sep 20, 11 AM | $38.22 | +0.00% | ||
| Sep 20, 10 AM | $38.22 | -0.08% | ||
| Sep 20, 9 AM | $38.25 | +0.00% | ||
| Sep 20, 8 AM | $38.25 | +0.10% | ||
| Sep 20, 7 AM | $38.21 | +0.10% | ||
| Sep 20, 6 AM | $38.17 | -0.11% | ||
| Sep 20, 5 AM | $38.21 | +0.02% | ||
| Sep 20, 4 AM | $38.2 | +0.07% | ||
| Sep 20, 3 AM | $38.17 | +0.08% | ||
| Sep 20, 2 AM | $38.14 | +0.58% | ||
| Sep 20, 1 AM | $37.92 | -0.06% | ||
| Sep 20, 12 AM | $37.94 | -0.03% | ||
| Sep 19, 11 PM | $37.95 | -0.19% | ||
| Sep 19, 10 PM | $38.02 | +0.00% | ||
| Sep 19, 9 PM | $38.02 | +0.00% | ||
| Sep 19, 8 PM | $38.02 | +0.00% | ||
| Sep 19, 7 PM | $38.02 | +0.00% | ||
| Sep 19, 6 PM | $38.02 | +0.00% | ||
| Sep 19, 5 PM | $38.02 | +0.00% | ||
| Sep 19, 4 PM | $38.02 | -0.03% | ||
| Sep 19, 3 PM | $38.03 | +0.02% | ||