Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:00 AM | $40.31 | +0.00% | ||
| 8:59 AM | $40.31 | +0.00% | ||
| 8:58 AM | $40.35 | -0.05% | ||
| 8:57 AM | $40.37 | +0.00% | ||
| 8:56 AM | $40.37 | +0.00% | ||
| 8:55 AM | $40.37 | +0.00% | ||
| 8:54 AM | $40.39 | +0.00% | ||
| 8:53 AM | $40.41 | -0.12% | ||
| 8:52 AM | $40.47 | +0.00% | ||
| 8:51 AM | $40.47 | +0.00% | ||
| 8:49 AM | $40.47 | +0.00% | ||
| 8:48 AM | $40.51 | +0.00% | ||
| 8:47 AM | $40.53 | +0.00% | ||
| 8:46 AM | $40.54 | +0.00% | ||
| 8:45 AM | $40.54 | +0.00% | ||
| 8:44 AM | $40.54 | -0.01% | ||
| 8:43 AM | $40.54 | -0.04% | ||
| 8:39 AM | $40.56 | +0.00% | ||
| 8:38 AM | $40.59 | +0.00% | ||
| 8:34 AM | $40.62 | +0.00% | ||
| 8:33 AM | $40.63 | +0.00% | ||
| 8:29 AM | $40.64 | +0.00% | ||
| 8:28 AM | $40.63 | +0.00% | ||
| 8:27 AM | $40.62 | +0.00% | ||
| 8:24 AM | $40.62 | +0.00% | ||
| 8:23 AM | $40.64 | +0.00% | ||
| 8:21 AM | $40.66 | +0.00% | ||
| 8:20 AM | $40.66 | +0.01% | ||
| 8:19 AM | $40.65 | +0.00% | ||
| 8:18 AM | $40.65 | +0.00% | ||
| 8:17 AM | $40.64 | +0.00% | ||
| 8:15 AM | $40.64 | +0.00% | ||
| 8:14 AM | $40.64 | +0.00% | ||
| 8:13 AM | $40.64 | +0.00% | ||
| 8:11 AM | $40.66 | +0.00% | ||
| 8:10 AM | $40.66 | +0.00% | ||
| 8:09 AM | $40.66 | -0.01% | ||
| 8:08 AM | $40.61 | +0.16% | ||
| 8:07 AM | $40.54 | +0.00% | ||
| 8:05 AM | $40.54 | +0.02% | ||
| 8:03 AM | $40.53 | +0.14% | ||
| 8:02 AM | $40.47 | +0.00% | ||
| 8:01 AM | $40.47 | +0.00% | ||
| 8:00 AM | $40.47 | +0.00% | ||
| 7:58 AM | $40.46 | -0.08% | ||
| 7:53 AM | $40.53 | +0.21% | ||
| 7:51 AM | $40.38 | +0.00% | ||
| 7:49 AM | $40.38 | +0.00% | ||
| 7:48 AM | $40.37 | -0.02% | ||
| 7:43 AM | $40.39 | +0.00% | ||