Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $38.03 | +0.02% | ||
| Sep 19, 2 PM | $38.02 | -0.10% | ||
| Sep 19, 1 PM | $38.06 | -0.03% | ||
| Sep 19, 12 PM | $38.07 | +0.05% | ||
| Sep 19, 11 AM | $38.05 | -0.03% | ||
| Sep 19, 10 AM | $38.06 | -0.02% | ||
| Sep 19, 9 AM | $38.07 | +0.10% | ||
| Sep 19, 8 AM | $38.03 | +0.05% | ||
| Sep 19, 7 AM | $38.01 | +0.04% | ||
| Sep 19, 6 AM | $37.99 | +0.06% | ||
| Sep 19, 5 AM | $37.97 | -0.02% | ||
| Sep 19, 4 AM | $37.98 | +0.22% | ||
| Sep 19, 3 AM | $37.89 | -0.06% | ||
| Sep 19, 2 AM | $37.91 | +0.17% | ||
| Sep 19, 1 AM | $37.85 | +0.07% | ||
| Sep 19, 12 AM | $37.82 | +0.00% | ||
| Sep 18, 11 PM | $37.81 | +0.16% | ||
| Sep 18, 10 PM | $37.75 | +0.00% | ||
| Sep 18, 9 PM | $37.75 | +0.06% | ||
| Sep 18, 8 PM | $37.73 | -0.53% | ||
| Sep 18, 7 PM | $37.93 | -0.65% | ||
| Sep 18, 6 PM | $38.18 | -0.81% | ||
| Sep 18, 5 PM | $38.49 | -0.32% | ||
| Sep 18, 4 PM | $38.61 | -0.19% | ||
| Sep 18, 3 PM | $38.69 | +0.40% | ||
| Sep 18, 2 PM | $38.53 | +0.32% | ||
| Sep 18, 1 PM | $38.41 | +0.05% | ||
| Sep 18, 12 PM | $38.39 | +0.44% | ||
| Sep 18, 11 AM | $38.22 | +0.42% | ||
| Sep 18, 10 AM | $38.06 | -0.20% | ||
| Sep 18, 9 AM | $38.14 | +0.40% | ||
| Sep 18, 8 AM | $37.98 | +0.37% | ||
| Sep 18, 7 AM | $37.84 | -0.14% | ||
| Sep 18, 6 AM | $37.89 | -0.80% | ||
| Sep 18, 5 AM | $38.2 | -0.57% | ||
| Sep 18, 4 AM | $38.42 | -0.36% | ||
| Sep 18, 3 AM | $38.56 | -0.52% | ||
| Sep 18, 2 AM | $38.76 | -0.12% | ||
| Sep 18, 1 AM | $38.81 | -0.16% | ||
| Sep 18, 12 AM | $38.87 | +0.36% | ||
| Sep 17, 11 PM | $38.73 | -0.15% | ||
| Sep 17, 10 PM | $38.79 | +0.49% | ||
| Sep 17, 9 PM | $38.6 | -0.10% | ||
| Sep 17, 8 PM | $38.64 | +0.07% | ||
| Sep 17, 7 PM | $38.61 | -0.27% | ||
| Sep 17, 6 PM | $38.71 | +0.10% | ||
| Sep 17, 5 PM | $38.67 | +0.00% | ||
| Sep 17, 4 PM | $38.67 | -0.25% | ||
| Sep 17, 3 PM | $38.77 | -0.10% | ||
| Sep 17, 2 PM | $38.81 | -0.21% | ||