Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:17 AM | $40.64 | +0.00% | ||
| 8:15 AM | $40.64 | +0.00% | ||
| 8:14 AM | $40.64 | +0.00% | ||
| 8:13 AM | $40.64 | +0.00% | ||
| 8:11 AM | $40.66 | +0.00% | ||
| 8:10 AM | $40.66 | +0.00% | ||
| 8:09 AM | $40.66 | -0.01% | ||
| 8:08 AM | $40.61 | +0.16% | ||
| 8:07 AM | $40.54 | +0.00% | ||
| 8:05 AM | $40.54 | +0.02% | ||
| 8:03 AM | $40.53 | +0.14% | ||
| 8:02 AM | $40.47 | +0.00% | ||
| 8:01 AM | $40.47 | +0.00% | ||
| 8:00 AM | $40.47 | +0.00% | ||
| 7:58 AM | $40.46 | -0.08% | ||
| 7:53 AM | $40.53 | +0.21% | ||
| 7:51 AM | $40.38 | +0.00% | ||
| 7:49 AM | $40.38 | +0.00% | ||
| 7:48 AM | $40.37 | -0.02% | ||
| 7:43 AM | $40.39 | +0.00% | ||
| 7:38 AM | $40.38 | +0.00% | ||
| 7:37 AM | $40.37 | +0.00% | ||
| 7:33 AM | $40.37 | -0.02% | ||
| 7:29 AM | $40.38 | +0.00% | ||
| 7:28 AM | $40.38 | +0.12% | ||
| 7:27 AM | $40.33 | +0.00% | ||
| 7:26 AM | $40.33 | +0.00% | ||
| 7:25 AM | $40.33 | +0.00% | ||
| 7:23 AM | $40.33 | -0.04% | ||
| 7:21 AM | $40.35 | +0.00% | ||
| 7:18 AM | $40.35 | +0.07% | ||
| 7:13 AM | $40.32 | +0.07% | ||
| 7:12 AM | $40.29 | +0.00% | ||
| 7:11 AM | $40.29 | +0.00% | ||
| 7:08 AM | $40.28 | +0.07% | ||
| 7:05 AM | $40.25 | +0.00% | ||
| 7:03 AM | $40.25 | -0.08% | ||
| 7:02 AM | $40.28 | +0.00% | ||
| 7:01 AM | $40.28 | +0.00% | ||
| 6:58 AM | $40.28 | +0.03% | ||
| 6:57 AM | $40.21 | +0.00% | ||
| 6:53 AM | $40.21 | -0.02% | ||
| 6:52 AM | $40.25 | +0.00% | ||
| 6:51 AM | $40.25 | +0.00% | ||
| 6:49 AM | $40.25 | +0.00% | ||
| 6:48 AM | $40.25 | +0.16% | ||
| 6:47 AM | $40.18 | +0.00% | ||
| 6:45 AM | $40.18 | +0.00% | ||
| 6:43 AM | $40.18 | +0.11% | ||
| 6:39 AM | $40.13 | +0.00% | ||