Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $38.81 | -0.21% | ||
| Sep 17, 1 PM | $38.89 | +0.40% | ||
| Sep 17, 12 PM | $38.74 | -1.13% | ||
| Sep 17, 11 AM | $39.19 | -0.39% | ||
| Sep 17, 10 AM | $39.34 | -0.08% | ||
| Sep 17, 9 AM | $39.37 | -0.06% | ||
| Sep 17, 8 AM | $39.4 | -0.44% | ||
| Sep 17, 7 AM | $39.57 | -0.57% | ||
| Sep 17, 6 AM | $39.8 | -0.85% | ||
| Sep 17, 5 AM | $40.13 | +0.71% | ||
| Sep 17, 4 AM | $39.85 | +0.01% | ||
| Sep 17, 3 AM | $39.84 | -0.27% | ||
| Sep 17, 2 AM | $39.95 | -0.07% | ||
| Sep 17, 1 AM | $39.98 | +0.42% | ||
| Sep 17, 12 AM | $39.81 | -0.21% | ||
| Sep 16, 11 PM | $39.89 | -0.94% | ||
| Sep 16, 10 PM | $40.27 | -0.70% | ||
| Sep 16, 9 PM | $40.55 | -0.11% | ||
| Sep 16, 8 PM | $40.59 | -0.36% | ||
| Sep 16, 7 PM | $40.74 | +0.24% | ||
| Sep 16, 6 PM | $40.64 | +2.19% | ||
| Sep 16, 5 PM | $39.77 | +0.13% | ||
| Sep 16, 4 PM | $39.72 | +0.45% | ||
| Sep 16, 3 PM | $39.54 | -0.42% | ||
| Sep 16, 2 PM | $39.71 | -0.03% | ||
| Sep 16, 1 PM | $39.72 | -0.86% | ||
| Sep 16, 12 PM | $40.07 | +0.17% | ||
| Sep 16, 11 AM | $40 | -0.32% | ||
| Sep 16, 10 AM | $40.13 | +0.14% | ||
| Sep 16, 9 AM | $40.07 | -0.22% | ||
| Sep 16, 8 AM | $40.16 | -0.05% | ||
| Sep 16, 7 AM | $40.18 | -0.08% | ||
| Sep 16, 6 AM | $40.21 | -0.20% | ||
| Sep 16, 5 AM | $40.29 | -0.24% | ||
| Sep 16, 4 AM | $40.39 | +0.22% | ||
| Sep 16, 3 AM | $40.3 | -0.59% | ||
| Sep 16, 2 AM | $40.54 | -0.43% | ||
| Sep 16, 1 AM | $40.72 | +0.48% | ||
| Sep 16, 12 AM | $40.52 | +0.00% | ||
| Sep 15, 11 PM | $40.52 | +0.02% | ||
| Sep 15, 10 PM | $40.5 | -0.24% | ||
| Sep 15, 9 PM | $40.6 | +0.24% | ||
| Sep 15, 8 PM | $40.5 | -0.48% | ||
| Sep 15, 7 PM | $40.7 | +0.13% | ||
| Sep 15, 6 PM | $40.65 | +0.19% | ||
| Sep 15, 5 PM | $40.57 | +0.17% | ||
| Sep 15, 4 PM | $40.5 | +0.00% | ||
| Sep 15, 3 PM | $40.5 | -0.31% | ||
| Sep 15, 2 PM | $40.63 | +1.85% | ||
| Sep 15, 1 PM | $39.89 | +0.07% | ||