Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:23 AM | $40.33 | -0.04% | ||
| 7:21 AM | $40.35 | +0.00% | ||
| 7:18 AM | $40.35 | +0.07% | ||
| 7:13 AM | $40.32 | +0.07% | ||
| 7:12 AM | $40.29 | +0.00% | ||
| 7:11 AM | $40.29 | +0.00% | ||
| 7:08 AM | $40.28 | +0.07% | ||
| 7:05 AM | $40.25 | +0.00% | ||
| 7:03 AM | $40.25 | -0.08% | ||
| 7:02 AM | $40.28 | +0.00% | ||
| 7:01 AM | $40.28 | +0.00% | ||
| 6:58 AM | $40.28 | +0.03% | ||
| 6:57 AM | $40.21 | +0.00% | ||
| 6:53 AM | $40.21 | -0.02% | ||
| 6:52 AM | $40.25 | +0.00% | ||
| 6:51 AM | $40.25 | +0.00% | ||
| 6:49 AM | $40.25 | +0.00% | ||
| 6:48 AM | $40.25 | +0.16% | ||
| 6:47 AM | $40.18 | +0.00% | ||
| 6:45 AM | $40.18 | +0.00% | ||
| 6:43 AM | $40.18 | +0.11% | ||
| 6:39 AM | $40.13 | +0.00% | ||
| 6:38 AM | $40.13 | -0.04% | ||
| 6:37 AM | $40.16 | +0.00% | ||
| 6:36 AM | $40.16 | +0.00% | ||
| 6:35 AM | $40.16 | +0.00% | ||
| 6:33 AM | $40.16 | -0.25% | ||
| 6:32 AM | $40.27 | -0.02% | ||
| 6:31 AM | $40.27 | +0.00% | ||
| 6:30 AM | $40.27 | +0.00% | ||
| 6:29 AM | $40.28 | +0.00% | ||
| 6:28 AM | $40.27 | -0.18% | ||
| 6:25 AM | $40.34 | +0.00% | ||
| 6:23 AM | $40.34 | +0.11% | ||
| 6:19 AM | $40.3 | +0.00% | ||
| 6:18 AM | $40.3 | -0.32% | ||
| 6:17 AM | $40.43 | +0.00% | ||
| 6:13 AM | $40.44 | +0.02% | ||
| 6:11 AM | $40.41 | +0.00% | ||
| 6:08 AM | $40.41 | +0.01% | ||
| 6:03 AM | $40.4 | +0.01% | ||
| 6:01 AM | $40.38 | +0.00% | ||
| 6:00 AM | $40.38 | +0.01% | ||
| 5:58 AM | $40.37 | +0.06% | ||
| 5:57 AM | $40.32 | +0.00% | ||
| 5:56 AM | $40.32 | +0.00% | ||
| 5:55 AM | $40.31 | +0.00% | ||
| 5:53 AM | $40.31 | +0.07% | ||
| 5:51 AM | $40.28 | +0.00% | ||
| 5:50 AM | $40.28 | +0.00% | ||