Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 PM | $39.89 | +0.07% | ||
| Sep 15, 12 PM | $39.86 | -0.20% | ||
| Sep 15, 11 AM | $39.94 | -0.27% | ||
| Sep 15, 10 AM | $40.06 | -0.62% | ||
| Sep 15, 9 AM | $40.31 | -0.55% | ||
| Sep 15, 8 AM | $40.53 | +0.36% | ||
| Sep 15, 7 AM | $40.39 | +0.49% | ||
| Sep 15, 6 AM | $40.19 | +0.22% | ||
| Sep 15, 5 AM | $40.1 | -0.14% | ||
| Sep 15, 4 AM | $40.15 | +0.54% | ||
| Sep 15, 3 AM | $39.93 | +0.41% | ||
| Sep 15, 2 AM | $39.77 | +0.02% | ||
| Sep 15, 1 AM | $39.76 | +0.15% | ||
| Sep 15, 12 AM | $39.7 | -0.09% | ||
| Sep 14, 11 PM | $39.74 | -0.03% | ||
| Sep 14, 10 PM | $39.72 | +0.03% | ||
| Sep 14, 9 PM | $39.71 | +0.17% | ||
| Sep 14, 8 PM | $39.64 | -0.31% | ||
| Sep 14, 7 PM | $39.77 | +0.92% | ||
| Sep 14, 6 PM | $39.4 | +0.34% | ||
| Sep 14, 5 PM | $39.27 | -0.64% | ||
| Sep 14, 4 PM | $39.52 | -0.48% | ||
| Sep 14, 3 PM | $39.71 | -1.77% | ||
| Sep 14, 2 PM | $40.43 | +0.13% | ||
| Sep 14, 1 PM | $40.38 | -1.35% | ||
| Sep 14, 12 PM | $40.93 | +0.53% | ||
| Sep 14, 11 AM | $40.72 | +0.03% | ||
| Sep 14, 10 AM | $40.7 | -0.72% | ||
| Sep 14, 9 AM | $41 | +0.12% | ||
| Sep 14, 8 AM | $40.96 | +0.52% | ||
| Sep 14, 7 AM | $40.75 | +0.65% | ||
| Sep 14, 6 AM | $40.48 | +0.31% | ||
| Sep 14, 5 AM | $40.36 | +0.08% | ||
| Sep 14, 4 AM | $40.33 | -0.02% | ||
| Sep 14, 3 AM | $40.34 | +0.42% | ||
| Sep 14, 2 AM | $40.17 | +0.02% | ||
| Sep 14, 1 AM | $40.16 | -0.39% | ||
| Sep 14, 12 AM | $40.32 | +0.45% | ||
| Sep 13, 11 PM | $40.13 | +0.32% | ||
| Sep 13, 10 PM | $40 | +0.59% | ||
| Sep 13, 9 PM | $39.77 | +0.07% | ||
| Sep 13, 8 PM | $39.74 | -0.03% | ||
| Sep 13, 7 PM | $39.75 | +0.11% | ||
| Sep 13, 6 PM | $39.71 | +0.05% | ||
| Sep 13, 5 PM | $39.69 | +0.07% | ||
| Sep 13, 4 PM | $39.66 | -0.20% | ||
| Sep 13, 3 PM | $39.74 | +0.14% | ||
| Sep 13, 2 PM | $39.68 | +0.17% | ||
| Sep 13, 1 PM | $39.61 | -0.46% | ||
| Sep 13, 12 PM | $39.8 | +0.10% | ||