Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 12 PM | $39.8 | +0.10% | ||
| Sep 13, 11 AM | $39.76 | -0.03% | ||
| Sep 13, 10 AM | $39.77 | -0.07% | ||
| Sep 13, 9 AM | $39.78 | +0.45% | ||
| Sep 13, 8 AM | $39.61 | +0.54% | ||
| Sep 13, 7 AM | $39.39 | +0.17% | ||
| Sep 13, 6 AM | $39.33 | +0.23% | ||
| Sep 13, 5 AM | $39.23 | +0.05% | ||
| Sep 13, 4 AM | $39.21 | +0.07% | ||
| Sep 13, 3 AM | $39.19 | +0.15% | ||
| Sep 13, 2 AM | $39.13 | +0.20% | ||
| Sep 13, 1 AM | $39.05 | +0.19% | ||
| Sep 13, 12 AM | $38.98 | +0.10% | ||
| Sep 12, 11 PM | $38.94 | -0.13% | ||
| Sep 12, 10 PM | $38.99 | -0.10% | ||
| Sep 12, 9 PM | $39.03 | -0.03% | ||
| Sep 12, 8 PM | $39.04 | +0.38% | ||
| Sep 12, 7 PM | $38.89 | +0.18% | ||
| Sep 12, 6 PM | $38.82 | +0.00% | ||
| Sep 12, 5 PM | $38.82 | +0.00% | ||
| Sep 12, 4 PM | $38.82 | +0.03% | ||
| Sep 12, 3 PM | $38.81 | +0.02% | ||
| Sep 12, 2 PM | $38.8 | -0.18% | ||
| Sep 12, 1 PM | $38.87 | +0.03% | ||
| Sep 12, 12 PM | $38.86 | +0.00% | ||
| Sep 12, 11 AM | $38.86 | -0.02% | ||
| Sep 12, 10 AM | $38.87 | +0.07% | ||
| Sep 12, 9 AM | $38.84 | +0.00% | ||
| Sep 12, 8 AM | $38.84 | +0.05% | ||
| Sep 12, 7 AM | $38.82 | -0.08% | ||
| Sep 12, 6 AM | $38.85 | -0.02% | ||
| Sep 12, 5 AM | $38.86 | +0.00% | ||
| Sep 12, 4 AM | $38.86 | +0.05% | ||
| Sep 12, 3 AM | $38.84 | +0.05% | ||
| Sep 12, 2 AM | $38.82 | +0.00% | ||
| Sep 12, 1 AM | $38.82 | +0.10% | ||
| Sep 12, 12 AM | $38.78 | -0.22% | ||
| Sep 11, 11 PM | $38.87 | +0.08% | ||
| Sep 11, 10 PM | $38.84 | -0.05% | ||
| Sep 11, 9 PM | $38.86 | -0.13% | ||
| Sep 11, 8 PM | $38.91 | +0.15% | ||
| Sep 11, 7 PM | $38.85 | +0.33% | ||
| Sep 11, 6 PM | $38.72 | +0.31% | ||
| Sep 11, 5 PM | $38.6 | -0.29% | ||
| Sep 11, 4 PM | $38.71 | +0.21% | ||
| Sep 11, 3 PM | $38.63 | -0.75% | ||
| Sep 11, 2 PM | $38.92 | +0.34% | ||
| Sep 11, 1 PM | $38.79 | +0.40% | ||
| Sep 11, 12 PM | $38.64 | -1.23% | ||
| Sep 11, 11 AM | $39.12 | -0.09% | ||