Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:18 AM | $40.3 | -0.32% | ||
| 6:17 AM | $40.43 | +0.00% | ||
| 6:13 AM | $40.44 | +0.02% | ||
| 6:11 AM | $40.41 | +0.00% | ||
| 6:08 AM | $40.41 | +0.01% | ||
| 6:03 AM | $40.4 | +0.01% | ||
| 6:01 AM | $40.38 | +0.00% | ||
| 6:00 AM | $40.38 | +0.01% | ||
| 5:58 AM | $40.37 | +0.06% | ||
| 5:57 AM | $40.32 | +0.00% | ||
| 5:56 AM | $40.32 | +0.00% | ||
| 5:55 AM | $40.31 | +0.00% | ||
| 5:53 AM | $40.31 | +0.07% | ||
| 5:51 AM | $40.28 | +0.00% | ||
| 5:50 AM | $40.28 | +0.00% | ||
| 5:49 AM | $40.27 | +0.00% | ||
| 5:48 AM | $40.27 | +0.02% | ||
| 5:47 AM | $40.26 | +0.00% | ||
| 5:44 AM | $40.26 | +0.00% | ||
| 5:43 AM | $40.26 | +0.04% | ||
| 5:41 AM | $40.2 | +0.00% | ||
| 5:40 AM | $40.2 | +0.01% | ||
| 5:38 AM | $40.2 | +0.03% | ||
| 5:37 AM | $40.19 | -0.01% | ||
| 5:35 AM | $40.2 | +0.00% | ||
| 5:33 AM | $40.2 | -0.08% | ||
| 5:28 AM | $40.22 | +0.03% | ||
| 5:26 AM | $40.21 | +0.00% | ||
| 5:24 AM | $40.21 | +0.00% | ||
| 5:23 AM | $40.21 | +0.00% | ||
| 5:22 AM | $40.21 | +0.00% | ||
| 5:20 AM | $40.21 | +0.00% | ||
| 5:19 AM | $40.21 | +0.00% | ||
| 5:18 AM | $40.21 | +0.07% | ||
| 5:17 AM | $40.18 | +0.00% | ||
| 5:16 AM | $40.18 | +0.00% | ||
| 5:15 AM | $40.18 | +0.00% | ||
| 5:14 AM | $40.18 | +0.00% | ||
| 5:13 AM | $40.18 | +0.03% | ||
| 5:11 AM | $40.17 | +0.00% | ||
| 5:10 AM | $40.17 | -0.01% | ||
| 5:09 AM | $40.17 | +0.00% | ||
| 5:08 AM | $40.17 | -0.12% | ||
| 5:06 AM | $40.22 | +0.00% | ||
| 5:05 AM | $40.23 | +0.00% | ||
| 5:04 AM | $40.23 | +0.00% | ||
| 5:03 AM | $40.23 | -0.03% | ||
| 5:02 AM | $40.23 | +0.00% | ||
| 5:01 AM | $40.23 | +0.00% | ||
| 5:00 AM | $40.23 | +0.00% | ||