Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 11 AM | $39.12 | -0.09% | ||
| Sep 11, 10 AM | $39.16 | +0.04% | ||
| Sep 11, 9 AM | $39.14 | -0.42% | ||
| Sep 11, 8 AM | $39.31 | -0.43% | ||
| Sep 11, 7 AM | $39.46 | -0.35% | ||
| Sep 11, 6 AM | $39.61 | -0.01% | ||
| Sep 11, 5 AM | $39.61 | -0.80% | ||
| Sep 11, 4 AM | $39.93 | -0.70% | ||
| Sep 11, 3 AM | $40.21 | +0.18% | ||
| Sep 11, 2 AM | $40.14 | +0.47% | ||
| Sep 11, 1 AM | $39.95 | +0.23% | ||
| Sep 11, 12 AM | $39.86 | -0.51% | ||
| Sep 10, 11 PM | $40.06 | +0.39% | ||
| Sep 10, 10 PM | $39.91 | +0.01% | ||
| Sep 10, 9 PM | $39.91 | +0.17% | ||
| Sep 10, 8 PM | $39.84 | -0.01% | ||
| Sep 10, 7 PM | $39.84 | +0.26% | ||
| Sep 10, 6 PM | $39.74 | +0.25% | ||
| Sep 10, 5 PM | $39.64 | +0.22% | ||
| Sep 10, 4 PM | $39.56 | -0.07% | ||
| Sep 10, 3 PM | $39.58 | +0.33% | ||
| Sep 10, 2 PM | $39.45 | -1.45% | ||
| Sep 10, 1 PM | $40.03 | -0.31% | ||
| Sep 10, 12 PM | $40.16 | +2.22% | ||
| Sep 10, 11 AM | $39.29 | +0.98% | ||
| Sep 10, 10 AM | $38.91 | +0.20% | ||
| Sep 10, 9 AM | $38.83 | +0.08% | ||
| Sep 10, 8 AM | $38.8 | +0.28% | ||
| Sep 10, 7 AM | $38.69 | +0.27% | ||
| Sep 10, 6 AM | $38.58 | +0.11% | ||
| Sep 10, 5 AM | $38.54 | -0.30% | ||
| Sep 10, 4 AM | $38.66 | -0.27% | ||
| Sep 10, 3 AM | $38.77 | -0.14% | ||
| Sep 10, 2 AM | $38.82 | -0.06% | ||
| Sep 10, 1 AM | $38.85 | +0.58% | ||
| Sep 10, 12 AM | $38.62 | -0.07% | ||
| Sep 9, 11 PM | $38.65 | -0.16% | ||
| Sep 9, 10 PM | $38.71 | +0.06% | ||
| Sep 9, 9 PM | $38.68 | +0.03% | ||
| Sep 9, 8 PM | $38.68 | -0.10% | ||
| Sep 9, 7 PM | $38.71 | +0.13% | ||
| Sep 9, 6 PM | $38.67 | +0.07% | ||
| Sep 9, 5 PM | $38.64 | +0.06% | ||
| Sep 9, 4 PM | $38.61 | -0.11% | ||
| Sep 9, 3 PM | $38.65 | +0.71% | ||
| Sep 9, 2 PM | $38.38 | +0.09% | ||
| Sep 9, 1 PM | $38.38 | -1.27% | ||
| Sep 9, 12 PM | $38.88 | +0.17% | ||
| Sep 9, 11 AM | $38.81 | -0.16% | ||
| Sep 9, 10 AM | $38.87 | +0.30% | ||