Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 10 AM | $38.87 | +0.30% | ||
| Sep 9, 9 AM | $38.75 | +1.53% | ||
| Sep 9, 8 AM | $38.17 | +0.15% | ||
| Sep 9, 7 AM | $38.11 | +0.01% | ||
| Sep 9, 6 AM | $38.11 | +0.38% | ||
| Sep 9, 5 AM | $37.96 | -0.29% | ||
| Sep 9, 4 AM | $38.07 | -0.17% | ||
| Sep 9, 3 AM | $38.13 | +0.37% | ||
| Sep 9, 2 AM | $37.99 | -0.25% | ||
| Sep 9, 1 AM | $38.09 | -0.51% | ||
| Sep 9, 12 AM | $38.29 | -0.35% | ||
| Sep 8, 11 PM | $38.42 | +0.17% | ||
| Sep 8, 10 PM | $38.36 | +0.01% | ||
| Sep 8, 9 PM | $38.36 | -0.08% | ||
| Sep 8, 8 PM | $38.39 | +0.05% | ||
| Sep 8, 7 PM | $38.37 | +0.51% | ||
| Sep 8, 6 PM | $38.17 | +0.30% | ||
| Sep 8, 5 PM | $38.06 | -0.19% | ||
| Sep 8, 4 PM | $38.13 | +0.34% | ||
| Sep 8, 3 PM | $38 | -0.79% | ||
| Sep 8, 2 PM | $38.3 | -0.15% | ||
| Sep 8, 1 PM | $38.36 | +0.98% | ||
| Sep 8, 12 PM | $37.99 | -0.43% | ||
| Sep 8, 11 AM | $38.15 | -0.12% | ||
| Sep 8, 10 AM | $38.19 | +0.13% | ||
| Sep 8, 9 AM | $38.14 | -0.93% | ||
| Sep 8, 8 AM | $38.5 | +0.64% | ||
| Sep 8, 7 AM | $38.25 | +0.43% | ||
| Sep 8, 6 AM | $38.09 | +0.36% | ||
| Sep 8, 5 AM | $37.94 | +1.03% | ||
| Sep 8, 4 AM | $37.55 | -0.23% | ||
| Sep 8, 3 AM | $37.64 | -0.36% | ||
| Sep 8, 2 AM | $37.78 | +0.05% | ||
| Sep 8, 1 AM | $37.76 | -0.70% | ||
| Sep 8, 12 AM | $38.03 | -0.54% | ||
| Sep 7, 11 PM | $38.23 | +0.04% | ||
| Sep 7, 10 PM | $38.22 | +0.20% | ||
| Sep 7, 9 PM | $38.14 | -0.05% | ||
| Sep 7, 8 PM | $38.16 | +0.03% | ||
| Sep 7, 7 PM | $38.15 | -0.01% | ||
| Sep 7, 6 PM | $38.15 | +0.05% | ||
| Sep 7, 5 PM | $38.14 | -0.03% | ||
| Sep 7, 4 PM | $38.15 | -0.25% | ||
| Sep 7, 3 PM | $38.26 | +0.26% | ||
| Sep 7, 2 PM | $38.15 | +0.12% | ||
| Sep 7, 1 PM | $38.1 | -0.50% | ||
| Sep 7, 12 PM | $38.34 | -0.03% | ||
| Sep 7, 11 AM | $38.35 | +0.47% | ||
| Sep 7, 10 AM | $38.17 | +0.30% | ||
| Sep 7, 9 AM | $38.08 | +0.13% | ||