Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 9 AM | $38.08 | +0.13% | ||
| Sep 7, 8 AM | $38.02 | -0.37% | ||
| Sep 7, 7 AM | $38.15 | +0.17% | ||
| Sep 7, 6 AM | $38.08 | -0.28% | ||
| Sep 7, 5 AM | $38.19 | +0.00% | ||
| Sep 7, 4 AM | $38.18 | -0.02% | ||
| Sep 7, 3 AM | $38.19 | -0.03% | ||
| Sep 7, 2 AM | $38.2 | -0.13% | ||
| Sep 7, 1 AM | $38.25 | +0.05% | ||
| Sep 7, 12 AM | $38.23 | -0.11% | ||
| Sep 6, 11 PM | $38.27 | +0.05% | ||
| Sep 6, 10 PM | $38.25 | +0.21% | ||
| Sep 6, 9 PM | $38.17 | +0.06% | ||
| Sep 6, 8 PM | $38.13 | -0.07% | ||
| Sep 6, 7 PM | $38.15 | +0.05% | ||
| Sep 6, 6 PM | $38.13 | +0.00% | ||
| Sep 6, 5 PM | $38.14 | -0.14% | ||
| Sep 6, 4 PM | $38.19 | -0.04% | ||
| Sep 6, 3 PM | $38.2 | +0.00% | ||
| Sep 6, 2 PM | $38.2 | +0.29% | ||
| Sep 6, 1 PM | $38.09 | +0.03% | ||
| Sep 6, 12 PM | $38.08 | +0.00% | ||
| Sep 6, 11 AM | $38.08 | +0.05% | ||
| Sep 6, 10 AM | $38.06 | -0.05% | ||
| Sep 6, 9 AM | $38.08 | -0.11% | ||
| Sep 6, 8 AM | $38.12 | -0.06% | ||
| Sep 6, 7 AM | $38.14 | +0.08% | ||
| Sep 6, 6 AM | $38.11 | +0.00% | ||
| Sep 6, 5 AM | $38.11 | -0.03% | ||
| Sep 6, 4 AM | $38.12 | +0.05% | ||
| Sep 6, 3 AM | $38.1 | -0.03% | ||
| Sep 6, 2 AM | $38.11 | -0.03% | ||
| Sep 6, 1 AM | $38.12 | +0.00% | ||
| Sep 6, 12 AM | $38.13 | +0.00% | ||
| Sep 5, 11 PM | $38.13 | +0.00% | ||
| Sep 5, 10 PM | $38.13 | +0.05% | ||
| Sep 5, 9 PM | $38.11 | -0.08% | ||
| Sep 5, 8 PM | $38.14 | -0.05% | ||
| Sep 5, 7 PM | $38.16 | -0.08% | ||
| Sep 5, 6 PM | $38.19 | -0.03% | ||
| Sep 5, 5 PM | $38.2 | -0.05% | ||
| Sep 5, 4 PM | $38.22 | +0.00% | ||
| Sep 5, 3 PM | $38.22 | -0.08% | ||
| Sep 5, 2 PM | $38.25 | -0.03% | ||
| Sep 5, 1 PM | $38.26 | +0.00% | ||
| Sep 5, 12 PM | $38.26 | -0.03% | ||
| Sep 5, 11 AM | $38.27 | +0.05% | ||
| Sep 5, 10 AM | $38.25 | +0.00% | ||
| Sep 5, 9 AM | $38.25 | +0.00% | ||
| Sep 5, 8 AM | $38.25 | +0.00% | ||