Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:48 AM | $40.22 | +0.00% | ||
| 4:46 AM | $40.22 | +0.00% | ||
| 4:45 AM | $40.22 | +0.00% | ||
| 4:44 AM | $40.22 | +0.00% | ||
| 4:43 AM | $40.22 | +0.00% | ||
| 4:42 AM | $40.23 | +0.01% | ||
| 4:41 AM | $40.22 | +0.00% | ||
| 4:40 AM | $40.22 | +0.00% | ||
| 4:39 AM | $40.22 | +0.00% | ||
| 4:38 AM | $40.22 | -0.01% | ||
| 4:36 AM | $40.23 | +0.00% | ||
| 4:34 AM | $40.23 | +0.00% | ||
| 4:33 AM | $40.23 | -0.03% | ||
| 4:32 AM | $40.27 | +0.00% | ||
| 4:31 AM | $40.27 | +0.00% | ||
| 4:30 AM | $40.28 | -0.01% | ||
| 4:29 AM | $40.29 | +0.00% | ||
| 4:28 AM | $40.29 | -0.03% | ||
| 4:27 AM | $40.3 | +0.00% | ||
| 4:26 AM | $40.31 | +0.00% | ||
| 4:24 AM | $40.31 | +0.00% | ||
| 4:23 AM | $40.31 | -0.21% | ||
| 4:22 AM | $40.39 | +0.00% | ||
| 4:21 AM | $40.39 | +0.00% | ||
| 4:20 AM | $40.39 | +0.00% | ||
| 4:19 AM | $40.39 | +0.00% | ||
| 4:18 AM | $40.39 | -0.09% | ||
| 4:17 AM | $40.45 | +0.00% | ||
| 4:16 AM | $40.46 | +0.00% | ||
| 4:14 AM | $40.46 | +0.00% | ||
| 4:13 AM | $40.47 | -0.08% | ||
| 4:09 AM | $40.54 | +0.00% | ||
| 4:08 AM | $40.54 | -0.03% | ||
| 4:05 AM | $40.54 | +0.00% | ||
| 4:03 AM | $40.53 | +0.07% | ||
| 4:01 AM | $40.49 | +0.00% | ||
| 4:00 AM | $40.49 | +0.00% | ||
| 3:58 AM | $40.5 | -0.02% | ||
| 3:57 AM | $40.5 | +0.00% | ||
| 3:56 AM | $40.5 | +0.00% | ||
| 3:55 AM | $40.5 | +0.00% | ||
| 3:53 AM | $40.5 | +0.09% | ||
| 3:49 AM | $40.44 | +0.00% | ||
| 3:48 AM | $40.44 | +0.03% | ||
| 3:46 AM | $40.42 | +0.00% | ||
| 3:44 AM | $40.42 | +0.00% | ||
| 3:43 AM | $40.42 | -0.21% | ||
| 3:41 AM | $40.57 | +0.00% | ||
| 3:38 AM | $40.58 | -0.02% | ||
| 3:37 AM | $40.57 | +0.00% | ||