Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $38.25
+0.00%
$-- $680,308
Sep 5, 7 AM $38.25
+0.02%
$-- $687,342
Sep 5, 6 AM $38.24
+0.05%
$-- $694,952
Sep 5, 5 AM $38.22
-0.29%
$-- $700,938
Sep 5, 4 AM $38.33
+0.00%
$-- $708,767
Sep 5, 3 AM $38.33
+0.08%
$-- $718,758
Sep 5, 2 AM $38.3
-0.02%
$-- $724,074
Sep 5, 1 AM $38.31
+0.05%
$-- $726,256
Sep 5, 12 AM $38.29
+0.02%
$-- $733,738
Sep 4, 11 PM $38.28
-0.08%
$-- $742,653
Sep 4, 10 PM $38.31
-0.11%
$-- $748,303
Sep 4, 9 PM $38.35
-0.02%
$-- $752,995
Sep 4, 8 PM $38.36
+0.61%
$-- $759,888
Sep 4, 7 PM $38.13
-0.54%
$-- $767,786
Sep 4, 6 PM $38.33
-0.43%
$-- $776,951
Sep 4, 5 PM $38.5
+0.97%
$-- $782,410
Sep 4, 4 PM $38.13
-0.84%
$-- $779,312
Sep 4, 3 PM $38.45
+0.22%
$-- $785,674
Sep 4, 2 PM $38.37
+1.62%
$-- $797,675
Sep 4, 1 PM $37.75
-1.51%
$-- $787,953
Sep 4, 12 PM $38.33
+1.40%
$-- $792,013
Sep 4, 11 AM $37.8
+0.02%
$-- $733,187
Sep 4, 10 AM $37.79
-0.26%
$-- $705,422
Sep 4, 9 AM $37.89
+0.10%
$-- $677,077
Sep 4, 8 AM $37.85
-0.14%
$-- $645,829
Sep 4, 7 AM $37.9
-0.70%
$-- $616,437
Sep 4, 6 AM $38.17
+0.33%
$-- $588,493
Sep 4, 5 AM $38.04
-0.17%
$-- $557,477
Sep 4, 4 AM $38.11
-0.31%
$-- $527,808
Sep 4, 3 AM $38.23
-0.18%
$-- $496,576
Sep 4, 2 AM $38.3
-0.08%
$-- $127,744
Sep 4, 1 AM $38.33
-0.18%
$-- $128,066
Sep 4, 12 AM $38.4
-0.32%
$-- $127,025
Sep 3, 11 PM $38.48
+0.00%
$-- $128,301
Sep 3, 10 PM $38.51
+0.29%
$-- $128,383
Sep 3, 9 PM $38.39
-0.05%
$-- $128,271
Sep 3, 8 PM $38.42
+0.13%
$-- $127,865
Sep 3, 7 PM $38.37
+0.42%
$-- $122,141
Sep 3, 6 PM $38.15
-0.36%
$-- $122,928
Sep 3, 5 PM $38.32
-0.13%
$-- $122,264
Sep 3, 4 PM $38.33
-0.21%
$-- $122,981
Sep 3, 3 PM $38.41
-2.39%
$-- $120,704
Sep 3, 2 PM $39.35
-0.35%
$-- $120,140
Sep 3, 1 PM $39.24
-0.82%
$-- $120,437
Sep 3, 12 PM $39.44
-1.78%
$-- $120,544
Sep 3, 11 AM $40.15
+0.32%
$-- $128,393
Sep 3, 10 AM $40.08
+0.25%
$-- $127,689
Sep 3, 9 AM $39.9
+0.57%
$-- $126,852
Sep 3, 8 AM $39.64
+0.42%
$-- $126,628
Sep 3, 7 AM $39.72
-0.20%
$-- $126,534