Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:05 AM | $40.54 | +0.00% | ||
| 4:03 AM | $40.53 | +0.07% | ||
| 4:01 AM | $40.49 | +0.00% | ||
| 4:00 AM | $40.49 | +0.00% | ||
| 3:58 AM | $40.5 | -0.02% | ||
| 3:57 AM | $40.5 | +0.00% | ||
| 3:56 AM | $40.5 | +0.00% | ||
| 3:55 AM | $40.5 | +0.00% | ||
| 3:53 AM | $40.5 | +0.09% | ||
| 3:49 AM | $40.44 | +0.00% | ||
| 3:48 AM | $40.44 | +0.03% | ||
| 3:46 AM | $40.42 | +0.00% | ||
| 3:44 AM | $40.42 | +0.00% | ||
| 3:43 AM | $40.42 | -0.21% | ||
| 3:41 AM | $40.57 | +0.00% | ||
| 3:38 AM | $40.58 | -0.02% | ||
| 3:37 AM | $40.57 | +0.00% | ||
| 3:33 AM | $40.56 | +0.10% | ||
| 3:31 AM | $40.5 | +0.00% | ||
| 3:30 AM | $40.49 | +0.00% | ||
| 3:29 AM | $40.5 | +0.00% | ||
| 3:28 AM | $40.5 | -0.07% | ||
| 3:27 AM | $40.58 | +0.00% | ||
| 3:26 AM | $40.58 | +0.00% | ||
| 3:25 AM | $40.58 | +0.00% | ||
| 3:24 AM | $40.6 | +0.00% | ||
| 3:23 AM | $40.6 | -0.17% | ||
| 3:18 AM | $40.75 | +0.04% | ||
| 3:16 AM | $40.71 | +0.00% | ||
| 3:13 AM | $40.7 | +0.05% | ||
| 3:12 AM | $40.66 | +0.00% | ||
| 3:11 AM | $40.66 | +0.00% | ||
| 3:10 AM | $40.65 | +0.00% | ||
| 3:08 AM | $40.65 | -0.02% | ||
| 3:07 AM | $40.64 | +0.00% | ||
| 3:05 AM | $40.64 | +0.00% | ||
| 3:04 AM | $40.64 | +0.00% | ||
| 3:03 AM | $40.64 | +0.03% | ||
| 3:02 AM | $40.63 | +0.00% | ||
| 3:01 AM | $40.64 | +0.00% | ||
| 3:00 AM | $40.64 | +0.02% | ||
| 2:59 AM | $40.64 | -0.01% | ||
| 2:58 AM | $40.64 | +0.00% | ||
| 2:57 AM | $40.65 | +0.00% | ||
| 2:56 AM | $40.66 | +0.00% | ||
| 2:53 AM | $40.66 | +0.00% | ||
| 2:52 AM | $40.66 | +0.00% | ||
| 2:48 AM | $40.64 | +0.07% | ||
| 2:47 AM | $40.62 | +0.00% | ||
| 2:46 AM | $40.61 | +0.00% | ||