Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:30 AM | $40.49 | +0.00% | ||
| 3:29 AM | $40.5 | +0.00% | ||
| 3:28 AM | $40.5 | -0.07% | ||
| 3:27 AM | $40.58 | +0.00% | ||
| 3:26 AM | $40.58 | +0.00% | ||
| 3:25 AM | $40.58 | +0.00% | ||
| 3:24 AM | $40.6 | +0.00% | ||
| 3:23 AM | $40.6 | -0.17% | ||
| 3:18 AM | $40.75 | +0.04% | ||
| 3:16 AM | $40.71 | +0.00% | ||
| 3:13 AM | $40.7 | +0.05% | ||
| 3:12 AM | $40.66 | +0.00% | ||
| 3:11 AM | $40.66 | +0.00% | ||
| 3:10 AM | $40.65 | +0.00% | ||
| 3:08 AM | $40.65 | -0.02% | ||
| 3:07 AM | $40.64 | +0.00% | ||
| 3:05 AM | $40.64 | +0.00% | ||
| 3:04 AM | $40.64 | +0.00% | ||
| 3:03 AM | $40.64 | +0.03% | ||
| 3:02 AM | $40.63 | +0.00% | ||
| 3:01 AM | $40.64 | +0.00% | ||
| 3:00 AM | $40.64 | +0.02% | ||
| 2:59 AM | $40.64 | -0.01% | ||
| 2:58 AM | $40.64 | +0.00% | ||
| 2:57 AM | $40.65 | +0.00% | ||
| 2:56 AM | $40.66 | +0.00% | ||
| 2:53 AM | $40.66 | +0.00% | ||
| 2:52 AM | $40.66 | +0.00% | ||
| 2:48 AM | $40.64 | +0.07% | ||
| 2:47 AM | $40.62 | +0.00% | ||
| 2:46 AM | $40.61 | +0.00% | ||
| 2:45 AM | $40.61 | +0.00% | ||
| 2:44 AM | $40.61 | +0.00% | ||
| 2:43 AM | $40.61 | +0.01% | ||
| 2:41 AM | $40.61 | +0.00% | ||
| 2:40 AM | $40.61 | +0.00% | ||
| 2:39 AM | $40.61 | +0.00% | ||
| 2:38 AM | $40.61 | -0.15% | ||
| 2:37 AM | $40.67 | -0.12% | ||
| 2:36 AM | $40.72 | +0.00% | ||
| 2:33 AM | $40.72 | +0.00% | ||
| 2:32 AM | $40.71 | +0.00% | ||
| 2:29 AM | $40.69 | +0.00% | ||
| 2:28 AM | $40.69 | +0.02% | ||
| 2:27 AM | $40.68 | +0.00% | ||
| 2:24 AM | $40.68 | +0.00% | ||
| 2:23 AM | $40.68 | -0.03% | ||
| 2:22 AM | $40.7 | -0.05% | ||
| 2:21 AM | $40.72 | +0.00% | ||
| 2:18 AM | $40.72 | +0.00% | ||