Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:46 AM | $40.78 | +0.00% | ||
| 1:45 AM | $40.78 | +0.00% | ||
| 1:44 AM | $40.78 | +0.00% | ||
| 1:43 AM | $40.78 | +0.00% | ||
| 1:42 AM | $40.77 | +0.00% | ||
| 1:41 AM | $40.72 | +0.01% | ||
| 1:40 AM | $40.72 | +0.00% | ||
| 1:38 AM | $40.72 | +0.09% | ||
| 1:37 AM | $40.68 | +0.00% | ||
| 1:36 AM | $40.7 | +0.00% | ||
| 1:33 AM | $40.71 | +0.00% | ||
| 1:32 AM | $40.72 | -0.06% | ||
| 1:31 AM | $40.75 | +0.00% | ||
| 1:28 AM | $40.75 | -0.03% | ||
| 1:27 AM | $40.81 | +0.00% | ||
| 1:25 AM | $40.83 | +0.00% | ||
| 1:24 AM | $40.83 | +0.00% | ||
| 1:23 AM | $40.83 | +0.11% | ||
| 1:22 AM | $40.78 | +0.16% | ||
| 1:21 AM | $40.71 | +0.03% | ||
| 1:20 AM | $40.7 | +0.00% | ||
| 1:18 AM | $40.7 | +0.00% | ||
| 1:17 AM | $40.65 | -0.05% | ||
| 1:16 AM | $40.67 | +0.00% | ||
| 1:15 AM | $40.67 | +0.00% | ||
| 1:14 AM | $40.66 | +0.00% | ||
| 1:13 AM | $40.67 | -0.04% | ||
| 1:12 AM | $40.69 | +0.00% | ||
| 1:11 AM | $40.68 | +0.00% | ||
| 1:08 AM | $40.68 | +0.09% | ||
| 1:07 AM | $40.65 | +0.00% | ||
| 1:06 AM | $40.59 | +0.02% | ||
| 1:05 AM | $40.58 | +0.00% | ||
| 1:04 AM | $40.58 | -0.01% | ||
| 1:03 AM | $40.58 | +0.18% | ||
| 1:02 AM | $40.49 | +0.24% | ||
| 1:01 AM | $40.39 | +0.00% | ||
| 1:00 AM | $40.39 | +0.00% | ||
| 12:59 AM | $40.39 | +0.02% | ||
| 12:58 AM | $40.38 | +0.00% | ||
| 12:57 AM | $40.36 | +0.00% | ||
| 12:55 AM | $40.35 | +0.00% | ||
| 12:54 AM | $40.35 | +0.01% | ||
| 12:53 AM | $40.35 | -0.04% | ||
| 12:52 AM | $40.36 | -0.01% | ||
| 12:51 AM | $40.37 | +0.00% | ||
| 12:50 AM | $40.37 | +0.00% | ||
| 12:48 AM | $40.37 | +0.08% | ||
| 12:47 AM | $40.34 | +0.00% | ||
| 12:46 AM | $40.24 | +0.01% | ||