Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 AM $39.9
+0.01%
$-- $1.58 million
Oct 24, 9 AM $39.85
-0.06%
$-- $1.59 million
Oct 24, 8 AM $39.88
+0.10%
$-- $1.6 million
Oct 24, 7 AM $39.83
+0.13%
$-- $1.6 million
Oct 24, 6 AM $39.78
+0.02%
$-- $1.61 million
Oct 24, 5 AM $39.76
+0.10%
$-- $1.62 million
Oct 24, 4 AM $39.72
-0.07%
$-- $1.64 million
Oct 24, 3 AM $39.71
-0.05%
$-- $1.64 million
Oct 24, 2 AM $39.73
-0.07%
$-- $1.65 million
Oct 24, 1 AM $39.76
-0.33%
$-- $1.67 million
Oct 24, 12 AM $39.89
+0.18%
$-- $1.66 million
Oct 23, 11 PM $39.82
-0.12%
$-- $1.67 million
Oct 23, 10 PM $39.87
+0.33%
$-- $1.7 million
Oct 23, 9 PM $39.74
+0.06%
$-- $1.69 million
Oct 23, 8 PM $39.72
-0.48%
$-- $1.7 million
Oct 23, 7 PM $39.92
+0.38%
$-- $1.75 million
Oct 23, 6 PM $39.77
+0.56%
$-- $1.72 million
Oct 23, 5 PM $39.55
-0.03%
$-- $1.72 million
Oct 23, 4 PM $39.56
+0.78%
$-- $1.75 million
Oct 23, 3 PM $39.25
+0.09%
$-- $1.76 million
Oct 23, 2 PM $39.21
-1.40%
$-- $1.79 million
Oct 23, 1 PM $39.78
-1.01%
$-- $1.77 million
Oct 23, 12 PM $40.18
+0.91%
$-- $1.77 million
Oct 23, 11 AM $39.82
-0.43%
$-- $1.78 million
Oct 23, 10 AM $39.99
+0.25%
$-- $1.77 million
Oct 23, 9 AM $39.89
+0.95%
$-- $1.79 million
Oct 23, 8 AM $39.51
-0.41%
$-- $1.8 million
Oct 23, 7 AM $39.67
+0.15%
$-- $1.8 million
Oct 23, 6 AM $39.61
-0.46%
$-- $1.79 million
Oct 23, 5 AM $39.79
-0.04%
$-- $1.81 million
Oct 23, 4 AM $39.8
+0.26%
$-- $1.81 million
Oct 23, 3 AM $39.7
+0.23%
$-- $1.82 million
Oct 23, 2 AM $39.61
-0.77%
$-- $1.86 million
Oct 23, 1 AM $39.92
+0.75%
$-- $1.87 million
Oct 23, 12 AM $39.64
-1.04%
$-- $1.87 million
Oct 22, 11 PM $40.04
+0.39%
$-- $1.87 million
Oct 22, 10 PM $39.88
-0.22%
$-- $1.86 million
Oct 22, 9 PM $39.97
-0.06%
$-- $1.87 million
Oct 22, 8 PM $40
+0.39%
$-- $1.86 million
Oct 22, 7 PM $39.83
-0.32%
$-- $1.83 million
Oct 22, 6 PM $39.96
+0.57%
$-- $1.86 million
Oct 22, 5 PM $39.73
+0.67%
$-- $1.85 million
Oct 22, 4 PM $39.47
+0.98%
$-- $1.81 million
Oct 22, 3 PM $39.09
-0.49%
$-- $1.8 million
Oct 22, 2 PM $39.28
+2.69%
$-- $1.77 million
Oct 22, 1 PM $38.25
-0.56%
$-- $1.8 million
Oct 22, 12 PM $38.47
+0.06%
$-- $1.79 million
Oct 22, 11 AM $38.45
+0.04%
$-- $1.78 million
Oct 22, 10 AM $38.43
-0.51%
$-- $1.81 million
Oct 22, 9 AM $38.63
-0.29%
$-- $1.83 million